VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 12.05 13.10 1.05 8.7% 12.43
High 12.35 13.93 1.58 12.8% 13.93
Low 11.89 12.83 0.94 7.9% 11.89
Close 12.31 13.28 0.97 7.9% 13.28
Range 0.46 1.10 0.64 139.1% 2.04
ATR 0.63 0.70 0.07 11.3% 0.00
Volume 3,773,049 21,253,600 17,480,551 463.3% 83,110,844
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 16.65 16.06 13.89
R3 15.55 14.96 13.58
R2 14.45 14.45 13.48
R1 13.86 13.86 13.38 14.16
PP 13.35 13.35 13.35 13.49
S1 12.76 12.76 13.18 13.06
S2 12.25 12.25 13.08
S3 11.15 11.66 12.98
S4 10.05 10.56 12.68
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 19.15 18.26 14.40
R3 17.11 16.22 13.84
R2 15.07 15.07 13.65
R1 14.18 14.18 13.47 14.63
PP 13.03 13.03 13.03 13.26
S1 12.14 12.14 13.09 12.59
S2 10.99 10.99 12.91
S3 8.95 10.10 12.72
S4 6.91 8.06 12.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.93 11.89 2.04 15.4% 0.63 4.8% 68% True False 11,063,889
10 13.93 11.00 2.93 22.1% 0.84 6.3% 78% True False 15,020,924
20 13.93 11.00 2.93 22.1% 0.66 4.9% 78% True False 12,704,902
40 13.93 11.00 2.93 22.1% 0.56 4.2% 78% True False 9,015,379
60 13.93 11.00 2.93 22.1% 0.51 3.8% 78% True False 8,057,072
80 14.48 11.00 3.48 26.2% 0.51 3.8% 66% False False 8,232,875
100 15.46 11.00 4.46 33.6% 0.50 3.8% 51% False False 9,361,191
120 16.36 11.00 5.36 40.4% 0.49 3.7% 43% False False 9,309,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.61
2.618 16.81
1.618 15.71
1.000 15.03
0.618 14.61
HIGH 13.93
0.618 13.51
0.500 13.38
0.382 13.25
LOW 12.83
0.618 12.15
1.000 11.73
1.618 11.05
2.618 9.95
4.250 8.16
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 13.38 13.16
PP 13.35 13.03
S1 13.31 12.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.