VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 19.70 19.02 -0.68 -3.5% 19.20 High 19.70 19.45 -0.25 -1.3% 19.96 Low 17.88 19.01 1.14 6.3% 17.88 Close 18.69 19.45 0.76 4.1% 19.45 Range 1.83 0.44 -1.39 -75.9% 2.09 ATR 0.89 0.88 -0.01 -1.1% 0.00 Volume 27,500 3,200 -24,300 -88.4% 44,300
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 20.62 20.48 19.69 R3 20.18 20.04 19.57 R2 19.74 19.74 19.53 R1 19.60 19.60 19.49 19.67 PP 19.30 19.30 19.30 19.34 S1 19.16 19.16 19.41 19.23 S2 18.86 18.86 19.37 S3 18.42 18.72 19.33 S4 17.98 18.28 19.21	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 25.35 24.49 20.60 R3 23.27 22.40 20.02 R2 21.18 21.18 19.83 R1 20.32 20.32 19.64 20.75 PP 19.10 19.10 19.10 19.31 S1 18.23 18.23 19.26 18.66 S2 17.01 17.01 19.07 S3 14.93 16.15 18.88 S4 12.84 14.06 18.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.96 17.88 2.09 10.7% 1.05 5.4% 76% False False 9,240 10 20.00 17.88 2.13 10.9% 1.00 5.2% 74% False False 8,463 20 20.00 14.65 5.36 27.5% 0.83 4.3% 90% False False 7,243 40 20.00 14.13 5.87 30.2% 0.64 3.3% 91% False False 5,476 60 20.00 12.90 7.10 36.5% 0.67 3.4% 92% False False 6,397 80 20.00 12.12 7.88 40.5% 0.63 3.2% 93% False False 6,541 100 20.00 12.12 7.88 40.5% 0.59 3.0% 93% False False 6,338 120 20.00 12.12 7.88 40.5% 0.62 3.2% 93% False False 7,709
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 21.32 2.618 20.60 1.618 20.16 1.000 19.89 0.618 19.72 HIGH 19.45 0.618 19.28 0.500 19.23 0.382 19.18 LOW 19.01 0.618 18.74 1.000 18.57 1.618 18.30 2.618 17.86 4.250 17.14
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 19.38 19.27 PP 19.30 19.10 S1 19.23 18.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.