VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 154.00 151.48 -2.52 -1.6% 163.24
High 156.03 157.34 1.31 0.8% 165.12
Low 154.00 151.20 -2.80 -1.8% 151.20
Close 155.37 157.14 1.77 1.1% 157.14
Range 2.03 6.14 4.11 202.5% 13.92
ATR 4.05 4.20 0.15 3.7% 0.00
Volume 209,789 4,902,400 4,692,611 2,236.8% 10,799,089
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 173.65 171.53 160.52
R3 167.51 165.39 158.83
R2 161.37 161.37 158.27
R1 159.25 159.25 157.70 160.31
PP 155.23 155.23 155.23 155.76
S1 153.11 153.11 156.58 154.17
S2 149.09 149.09 156.01
S3 142.95 146.97 155.45
S4 136.81 140.83 153.76
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 199.58 192.28 164.80
R3 185.66 178.36 160.97
R2 171.74 171.74 159.69
R1 164.44 164.44 158.42 161.13
PP 157.82 157.82 157.82 156.17
S1 150.52 150.52 155.86 147.21
S2 143.90 143.90 154.59
S3 129.98 136.60 153.31
S4 116.06 122.68 149.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.12 151.20 13.92 8.9% 4.28 2.7% 43% False True 2,518,737
10 166.87 151.20 15.67 10.0% 4.35 2.8% 38% False True 2,674,928
20 166.87 151.20 15.67 10.0% 3.74 2.4% 38% False True 2,386,197
40 184.79 151.20 33.59 21.4% 4.15 2.6% 18% False True 2,403,046
60 184.79 143.93 40.86 26.0% 4.18 2.7% 32% False False 2,815,249
80 184.79 134.39 50.40 32.1% 4.01 2.6% 45% False False 2,876,897
100 184.79 124.02 60.77 38.7% 3.95 2.5% 55% False False 3,007,671
120 184.79 120.21 64.58 41.1% 3.79 2.4% 57% False False 3,042,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.44
2.618 173.41
1.618 167.27
1.000 163.48
0.618 161.13
HIGH 157.34
0.618 154.99
0.500 154.27
0.382 153.55
LOW 151.20
0.618 147.41
1.000 145.06
1.618 141.27
2.618 135.13
4.250 125.11
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 156.18 157.04
PP 155.23 156.94
S1 154.27 156.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.