VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 439.11 444.74 5.63 1.3% 454.79
High 443.25 456.91 13.66 3.1% 456.91
Low 435.57 443.47 7.90 1.8% 435.57
Close 443.05 455.34 12.29 2.8% 455.34
Range 7.68 13.44 5.76 75.0% 21.34
ATR 8.25 8.65 0.40 4.9% 0.00
Volume 975,300 2,362,700 1,387,400 142.3% 7,064,600
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 492.23 487.22 462.73
R3 478.79 473.78 459.04
R2 465.35 465.35 457.80
R1 460.34 460.34 456.57 462.85
PP 451.91 451.91 451.91 453.16
S1 446.90 446.90 454.11 449.41
S2 438.47 438.47 452.88
S3 425.03 433.46 451.64
S4 411.59 420.02 447.95
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 513.29 505.66 467.08
R3 491.95 484.32 461.21
R2 470.61 470.61 459.25
R1 462.98 462.98 457.30 466.80
PP 449.27 449.27 449.27 451.18
S1 441.64 441.64 453.38 445.46
S2 427.93 427.93 451.43
S3 406.59 420.30 449.47
S4 385.25 398.96 443.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.91 435.57 21.34 4.7% 9.58 2.1% 93% True False 1,412,920
10 457.66 435.57 22.09 4.9% 8.70 1.9% 89% False False 1,336,051
20 457.66 428.62 29.04 6.4% 8.14 1.8% 92% False False 1,185,965
40 457.66 392.47 65.19 14.3% 8.69 1.9% 96% False False 1,173,909
60 457.66 391.01 66.65 14.6% 8.11 1.8% 97% False False 1,130,362
80 457.66 391.01 66.65 14.6% 7.77 1.7% 97% False False 1,073,879
100 457.66 391.01 66.65 14.6% 7.50 1.6% 97% False False 1,026,888
120 457.66 391.01 66.65 14.6% 7.38 1.6% 97% False False 1,030,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 514.03
2.618 492.10
1.618 478.66
1.000 470.35
0.618 465.22
HIGH 456.91
0.618 451.78
0.500 450.19
0.382 448.60
LOW 443.47
0.618 435.16
1.000 430.03
1.618 421.72
2.618 408.28
4.250 386.35
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 453.62 452.31
PP 451.91 449.27
S1 450.19 446.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.