VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 11.94 11.72 -0.22 -1.8% 11.21 High 12.00 12.21 0.21 1.8% 12.21 Low 11.88 11.50 -0.38 -3.2% 11.19 Close 11.89 11.53 -0.36 -3.0% 11.53 Range 0.12 0.71 0.59 491.7% 1.02 ATR 0.41 0.43 0.02 5.1% 0.00 Volume 729,362 18,310,700 17,581,338 2,410.5% 48,650,781
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 13.88 13.41 11.92 R3 13.17 12.70 11.73 R2 12.46 12.46 11.66 R1 11.99 11.99 11.60 11.87 PP 11.75 11.75 11.75 11.69 S1 11.28 11.28 11.46 11.16 S2 11.04 11.04 11.40 S3 10.33 10.57 11.33 S4 9.62 9.86 11.14	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 14.70 14.14 12.09 R3 13.68 13.12 11.81 R2 12.66 12.66 11.72 R1 12.10 12.10 11.62 12.38 PP 11.64 11.64 11.64 11.79 S1 11.08 11.08 11.44 11.36 S2 10.62 10.62 11.34 S3 9.60 10.06 11.25 S4 8.58 9.04 10.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.21 11.19 1.02 8.8% 0.40 3.5% 33% True False 12,048,376 10 12.21 11.12 1.09 9.5% 0.34 2.9% 38% True False 11,346,827 20 13.03 11.12 1.91 16.6% 0.28 2.5% 21% False False 10,576,103 40 15.71 11.12 4.59 39.8% 0.49 4.2% 9% False False 15,574,332 60 15.71 11.12 4.59 39.8% 0.50 4.3% 9% False False 15,413,860 80 16.31 11.12 5.19 45.0% 0.49 4.2% 8% False False 14,747,047 100 16.31 11.12 5.19 45.0% 0.49 4.2% 8% False False 13,876,392 120 17.63 11.12 6.51 56.5% 0.50 4.3% 6% False False 13,148,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 15.23 2.618 14.07 1.618 13.36 1.000 12.92 0.618 12.65 HIGH 12.21 0.618 11.94 0.500 11.86 0.382 11.77 LOW 11.50 0.618 11.06 1.000 10.79 1.618 10.35 2.618 9.64 4.250 8.48
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 11.86 11.86 PP 11.75 11.75 S1 11.64 11.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.