WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 167.51 169.19 1.68 1.0% 169.86
High 169.17 169.95 0.79 0.5% 169.95
Low 167.34 165.53 -1.81 -1.1% 165.53
Close 169.04 169.23 0.19 0.1% 169.23
Range 1.83 4.42 2.60 142.2% 4.42
ATR 2.48 2.62 0.14 5.6% 0.00
Volume 1,004,937 1,967,400 962,463 95.8% 5,978,637
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 181.50 179.78 171.66
R3 177.08 175.36 170.45
R2 172.66 172.66 170.04
R1 170.94 170.94 169.64 171.80
PP 168.24 168.24 168.24 168.67
S1 166.52 166.52 168.82 167.38
S2 163.82 163.82 168.42
S3 159.40 162.10 168.01
S4 154.98 157.68 166.80
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 181.50 179.78 171.66
R3 177.08 175.36 170.45
R2 172.66 172.66 170.04
R1 170.94 170.94 169.64 169.59
PP 168.24 168.24 168.24 167.56
S1 166.52 166.52 168.82 165.17
S2 163.82 163.82 168.42
S3 159.40 162.10 168.01
S4 154.98 157.68 166.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.42 165.53 4.89 2.9% 2.18 1.3% 76% False True 1,385,363
10 170.83 165.53 5.30 3.1% 2.20 1.3% 70% False True 1,255,761
20 170.83 159.73 11.10 6.6% 2.34 1.4% 86% False False 1,139,564
40 170.83 143.22 27.61 16.3% 2.52 1.5% 94% False False 1,206,612
60 170.83 139.12 31.71 18.7% 2.33 1.4% 95% False False 1,070,783
80 170.83 131.33 39.50 23.3% 2.21 1.3% 96% False False 1,110,473
100 170.83 124.76 46.07 27.2% 2.11 1.2% 97% False False 1,075,627
120 170.83 117.88 52.95 31.3% 2.02 1.2% 97% False False 1,038,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 188.74
2.618 181.52
1.618 177.10
1.000 174.37
0.618 172.68
HIGH 169.95
0.618 168.26
0.500 167.74
0.382 167.22
LOW 165.53
0.618 162.80
1.000 161.11
1.618 158.38
2.618 153.96
4.250 146.75
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 168.73 168.73
PP 168.24 168.24
S1 167.74 167.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.