Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.16 |
5.15 |
-0.01 |
-0.2% |
5.41 |
High |
5.17 |
5.17 |
0.01 |
0.1% |
5.42 |
Low |
5.09 |
5.09 |
0.00 |
0.0% |
5.09 |
Close |
5.12 |
5.15 |
0.03 |
0.6% |
5.15 |
Range |
0.08 |
0.08 |
0.01 |
6.7% |
0.33 |
ATR |
0.08 |
0.08 |
0.00 |
0.4% |
0.00 |
Volume |
2,496,600 |
3,279,100 |
782,500 |
31.3% |
13,412,100 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.38 |
5.34 |
5.19 |
|
R3 |
5.30 |
5.26 |
5.17 |
|
R2 |
5.22 |
5.22 |
5.16 |
|
R1 |
5.18 |
5.18 |
5.16 |
5.19 |
PP |
5.14 |
5.14 |
5.14 |
5.14 |
S1 |
5.10 |
5.10 |
5.14 |
5.11 |
S2 |
5.06 |
5.06 |
5.14 |
|
S3 |
4.98 |
5.02 |
5.13 |
|
S4 |
4.90 |
4.94 |
5.11 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.21 |
6.01 |
5.33 |
|
R3 |
5.88 |
5.68 |
5.24 |
|
R2 |
5.55 |
5.55 |
5.21 |
|
R1 |
5.35 |
5.35 |
5.18 |
5.29 |
PP |
5.22 |
5.22 |
5.22 |
5.19 |
S1 |
5.02 |
5.02 |
5.12 |
4.96 |
S2 |
4.89 |
4.89 |
5.09 |
|
S3 |
4.56 |
4.69 |
5.06 |
|
S4 |
4.23 |
4.36 |
4.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.42 |
5.09 |
0.33 |
6.4% |
0.08 |
1.5% |
18% |
False |
True |
2,217,860 |
10 |
5.50 |
5.09 |
0.41 |
8.0% |
0.06 |
1.2% |
15% |
False |
True |
2,448,159 |
20 |
5.50 |
5.09 |
0.41 |
8.0% |
0.06 |
1.2% |
15% |
False |
True |
2,452,769 |
40 |
5.51 |
5.09 |
0.42 |
8.2% |
0.06 |
1.1% |
14% |
False |
True |
2,290,672 |
60 |
5.53 |
5.09 |
0.44 |
8.5% |
0.07 |
1.3% |
14% |
False |
True |
2,860,351 |
80 |
5.82 |
5.09 |
0.73 |
14.2% |
0.08 |
1.5% |
8% |
False |
True |
3,166,721 |
100 |
5.96 |
5.09 |
0.87 |
16.9% |
0.08 |
1.6% |
7% |
False |
True |
3,181,358 |
120 |
6.22 |
5.09 |
1.13 |
21.9% |
0.08 |
1.5% |
5% |
False |
True |
2,998,645 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.51 |
2.618 |
5.38 |
1.618 |
5.30 |
1.000 |
5.25 |
0.618 |
5.22 |
HIGH |
5.17 |
0.618 |
5.14 |
0.500 |
5.13 |
0.382 |
5.12 |
LOW |
5.09 |
0.618 |
5.04 |
1.000 |
5.01 |
1.618 |
4.96 |
2.618 |
4.88 |
4.250 |
4.75 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.14 |
5.21 |
PP |
5.14 |
5.19 |
S1 |
5.13 |
5.17 |
|