WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 13.95 13.67 -0.28 -2.0% 13.64
High 14.06 13.80 -0.26 -1.8% 14.18
Low 13.62 13.46 -0.16 -1.2% 13.46
Close 13.68 13.62 -0.06 -0.4% 13.62
Range 0.44 0.34 -0.10 -21.8% 0.72
ATR 0.50 0.49 -0.01 -2.3% 0.00
Volume 588,952 949,400 360,448 61.2% 3,157,152
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 14.66 14.48 13.81
R3 14.32 14.14 13.71
R2 13.97 13.97 13.68
R1 13.80 13.80 13.65 13.71
PP 13.63 13.63 13.63 13.59
S1 13.45 13.45 13.59 13.37
S2 13.28 13.28 13.56
S3 12.94 13.11 13.53
S4 12.60 12.76 13.43
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 15.91 15.49 14.02
R3 15.19 14.77 13.82
R2 14.47 14.47 13.75
R1 14.05 14.05 13.69 13.90
PP 13.75 13.75 13.75 13.68
S1 13.33 13.33 13.55 13.18
S2 13.03 13.03 13.49
S3 12.31 12.61 13.42
S4 11.59 11.89 13.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.18 12.84 1.34 9.8% 0.47 3.5% 58% False False 799,770
10 14.18 12.59 1.60 11.7% 0.39 2.9% 65% False False 707,352
20 14.45 10.63 3.82 28.1% 0.49 3.6% 78% False False 1,067,964
40 14.45 9.07 5.39 39.6% 0.43 3.2% 85% False False 934,911
60 14.45 9.07 5.39 39.6% 0.41 3.0% 85% False False 890,945
80 14.45 8.06 6.39 46.9% 0.43 3.1% 87% False False 874,294
100 14.45 7.88 6.57 48.3% 0.41 3.0% 87% False False 859,211
120 14.45 7.58 6.87 50.5% 0.42 3.1% 88% False False 916,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.27
2.618 14.70
1.618 14.36
1.000 14.15
0.618 14.02
HIGH 13.80
0.618 13.67
0.500 13.63
0.382 13.59
LOW 13.46
0.618 13.25
1.000 13.12
1.618 12.90
2.618 12.56
4.250 12.00
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 13.63 13.76
PP 13.63 13.71
S1 13.62 13.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.