XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 113.27 114.12 0.85 0.8% 113.52
High 113.95 117.49 3.54 3.1% 117.49
Low 113.16 113.99 0.83 0.7% 112.81
Close 113.17 117.26 4.10 3.6% 117.26
Range 0.79 3.50 2.71 343.0% 4.68
ATR 1.90 2.07 0.17 9.1% 0.00
Volume 822,657 29,037,300 28,214,643 3,429.7% 57,740,257
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 126.75 125.50 119.19
R3 123.25 122.00 118.22
R2 119.75 119.75 117.90
R1 118.50 118.50 117.58 119.13
PP 116.25 116.25 116.25 116.56
S1 115.00 115.00 116.94 115.63
S2 112.75 112.75 116.62
S3 109.25 111.50 116.30
S4 105.75 108.00 115.34
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 129.89 128.26 119.83
R3 125.21 123.58 118.55
R2 120.53 120.53 118.12
R1 118.90 118.90 117.69 119.72
PP 115.85 115.85 115.85 116.26
S1 114.22 114.22 116.83 115.04
S2 111.17 111.17 116.40
S3 106.49 109.54 115.97
S4 101.81 104.86 114.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.49 112.81 4.68 4.0% 2.02 1.7% 95% True False 13,990,631
10 119.89 112.81 7.08 6.0% 1.92 1.6% 63% False False 13,335,262
20 119.89 112.81 7.08 6.0% 1.86 1.6% 63% False False 15,399,523
40 123.75 112.81 10.94 9.3% 2.00 1.7% 41% False False 16,044,503
60 123.75 106.60 17.15 14.6% 1.83 1.6% 62% False False 15,693,284
80 123.75 100.42 23.33 19.9% 1.80 1.5% 72% False False 15,854,200
100 123.75 95.77 27.98 23.9% 1.80 1.5% 77% False False 16,477,090
120 123.75 95.77 27.98 23.9% 1.75 1.5% 77% False False 17,370,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 132.37
2.618 126.65
1.618 123.15
1.000 120.99
0.618 119.65
HIGH 117.49
0.618 116.15
0.500 115.74
0.382 115.33
LOW 113.99
0.618 111.83
1.000 110.49
1.618 108.33
2.618 104.83
4.250 99.12
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 116.75 116.56
PP 116.25 115.85
S1 115.74 115.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.