XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 27.16 27.89 0.73 2.7% 27.50
High 27.78 28.22 0.45 1.6% 28.22
Low 27.16 27.76 0.60 2.2% 26.96
Close 27.75 28.01 0.26 0.9% 28.01
Range 0.62 0.46 -0.16 -25.2% 1.26
ATR 0.61 0.60 -0.01 -1.7% 0.00
Volume 2,543,803 4,942,600 2,398,797 94.3% 12,585,303
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 29.38 29.15 28.26
R3 28.92 28.69 28.14
R2 28.46 28.46 28.09
R1 28.23 28.23 28.05 28.35
PP 28.00 28.00 28.00 28.05
S1 27.77 27.77 27.97 27.89
S2 27.54 27.54 27.93
S3 27.08 27.31 27.88
S4 26.62 26.85 27.76
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 31.51 31.02 28.70
R3 30.25 29.76 28.36
R2 28.99 28.99 28.24
R1 28.50 28.50 28.13 28.74
PP 27.73 27.73 27.73 27.85
S1 27.24 27.24 27.89 27.49
S2 26.47 26.47 27.78
S3 25.21 25.98 27.66
S4 23.95 24.72 27.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.22 26.96 1.26 4.5% 0.48 1.7% 83% True False 2,897,220
10 28.44 26.96 1.48 5.3% 0.50 1.8% 71% False False 2,613,286
20 29.13 26.96 2.17 7.7% 0.57 2.0% 48% False False 3,164,013
40 33.02 26.96 6.06 21.6% 0.62 2.2% 17% False False 2,917,649
60 34.28 26.96 7.32 26.1% 0.65 2.3% 14% False False 3,426,318
80 34.91 26.96 7.95 28.4% 0.71 2.5% 13% False False 3,299,866
100 37.60 26.96 10.64 38.0% 0.74 2.6% 10% False False 3,248,551
120 37.60 26.96 10.64 38.0% 0.74 2.7% 10% False False 3,105,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.18
2.618 29.42
1.618 28.96
1.000 28.68
0.618 28.50
HIGH 28.22
0.618 28.04
0.500 27.99
0.382 27.94
LOW 27.76
0.618 27.48
1.000 27.30
1.618 27.02
2.618 26.56
4.250 25.81
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 28.00 27.87
PP 28.00 27.73
S1 27.99 27.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.