YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 135.06 135.16 0.10 0.1% 137.51
High 135.49 137.57 2.08 1.5% 137.57
Low 134.36 134.80 0.44 0.3% 134.25
Close 134.84 137.43 2.59 1.9% 137.43
Range 1.13 2.77 1.64 145.1% 3.32
ATR 2.03 2.09 0.05 2.6% 0.00
Volume 1,587,567 2,282,900 695,333 43.8% 7,254,067
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 144.91 143.94 138.95
R3 142.14 141.17 138.19
R2 139.37 139.37 137.94
R1 138.40 138.40 137.68 138.89
PP 136.60 136.60 136.60 136.84
S1 135.63 135.63 137.18 136.12
S2 133.83 133.83 136.92
S3 131.06 132.86 136.67
S4 128.29 130.09 135.91
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 146.38 145.22 139.26
R3 143.06 141.90 138.34
R2 139.74 139.74 138.04
R1 138.58 138.58 137.73 137.50
PP 136.42 136.42 136.42 135.88
S1 135.26 135.26 137.13 134.18
S2 133.10 133.10 136.82
S3 129.78 131.94 136.52
S4 126.46 128.62 135.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.98 134.25 3.73 2.7% 1.81 1.3% 85% False False 1,741,433
10 141.71 134.25 7.46 5.4% 1.86 1.4% 43% False False 1,441,952
20 141.92 133.92 8.00 5.8% 1.99 1.5% 44% False False 1,691,227
40 143.20 133.92 9.28 6.8% 2.01 1.5% 38% False False 1,925,335
60 143.20 133.92 9.28 6.8% 1.95 1.4% 38% False False 1,921,287
80 143.20 128.13 15.07 11.0% 1.90 1.4% 62% False False 1,963,135
100 143.20 125.74 17.46 12.7% 1.90 1.4% 67% False False 1,882,675
120 143.20 124.17 19.03 13.8% 1.87 1.4% 70% False False 1,820,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.34
2.618 144.82
1.618 142.05
1.000 140.34
0.618 139.28
HIGH 137.57
0.618 136.51
0.500 136.19
0.382 135.86
LOW 134.80
0.618 133.09
1.000 132.03
1.618 130.32
2.618 127.55
4.250 123.03
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 137.02 136.92
PP 136.60 136.42
S1 136.19 135.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.