Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 3,023.2740 2,937.8440 -85.4300 -2.8% 2,891.3860
High 3,039.8740 3,116.9240 77.0500 2.5% 3,116.9240
Low 2,930.2420 2,925.5120 -4.7300 -0.2% 2,864.3480
Close 2,937.8430 3,090.5120 152.6690 5.2% 3,090.5120
Range 109.6320 191.4120 81.7800 74.6% 252.5760
ATR 161.7307 163.8508 2.1201 1.3% 0.0000
Volume 122,107 133,777 11,670 9.6% 521,621
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,618.5520 3,545.9440 3,195.7886
R3 3,427.1400 3,354.5320 3,143.1503
R2 3,235.7280 3,235.7280 3,125.6042
R1 3,163.1200 3,163.1200 3,108.0581 3,199.4240
PP 3,044.3160 3,044.3160 3,044.3160 3,062.4680
S1 2,971.7080 2,971.7080 3,072.9659 3,008.0120
S2 2,852.9040 2,852.9040 3,055.4198
S3 2,661.4920 2,780.2960 3,037.8737
S4 2,470.0800 2,588.8840 2,985.2354
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,781.6560 3,688.6600 3,229.4288
R3 3,529.0800 3,436.0840 3,159.9704
R2 3,276.5040 3,276.5040 3,136.8176
R1 3,183.5080 3,183.5080 3,113.6648 3,230.0060
PP 3,023.9280 3,023.9280 3,023.9280 3,047.1770
S1 2,930.9320 2,930.9320 3,067.3592 2,977.4300
S2 2,771.3520 2,771.3520 3,044.2064
S3 2,518.7760 2,678.3560 3,021.0536
S4 2,266.2000 2,425.7800 2,951.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,116.9240 2,864.3480 252.5760 8.2% 132.9786 4.3% 90% True False 104,324
10 3,220.2970 2,864.3480 355.9490 11.5% 129.7833 4.2% 64% False False 94,293
20 3,347.2560 2,846.4120 500.8440 16.2% 151.0068 4.9% 49% False False 108,584
40 3,724.8090 2,846.4120 878.3970 28.4% 187.2063 6.1% 28% False False 126,809
60 4,090.3060 2,846.4120 1,243.8940 40.2% 212.3185 6.9% 20% False False 160,455
80 4,090.3060 2,177.6670 1,912.6390 61.9% 183.3088 5.9% 48% False False 160,122
100 4,090.3060 2,111.1450 1,979.1610 64.0% 174.3695 5.6% 49% False False 172,064
120 4,090.3060 1,986.4300 2,103.8760 68.1% 163.0156 5.3% 52% False False 170,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22.8304
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3,930.4250
2.618 3,618.0406
1.618 3,426.6286
1.000 3,308.3360
0.618 3,235.2166
HIGH 3,116.9240
0.618 3,043.8046
0.500 3,021.2180
0.382 2,998.6314
LOW 2,925.5120
0.618 2,807.2194
1.000 2,734.1000
1.618 2,615.8074
2.618 2,424.3954
4.250 2,112.0110
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 3,067.4140 3,057.3520
PP 3,044.3160 3,024.1920
S1 3,021.2180 2,991.0320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.