Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 15.5508 15.2484 -0.3024 -1.9% 14.8384
High 15.7621 15.9481 0.1860 1.2% 15.9481
Low 15.0043 15.0290 0.0247 0.2% 14.3099
Close 15.2484 15.6512 0.4028 2.6% 15.6512
Range 0.7578 0.9191 0.1613 21.3% 1.6382
ATR 1.6359 1.5847 -0.0512 -3.1% 0.0000
Volume 111,798 96,858 -14,940 -13.4% 419,451
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 18.2999 17.8946 16.1567
R3 17.3809 16.9755 15.9039
R2 16.4618 16.4618 15.8197
R1 16.0565 16.0565 15.7354 16.2591
PP 15.5428 15.5428 15.5428 15.6441
S1 15.1374 15.1374 15.5669 15.3401
S2 14.6237 14.6237 15.4827
S3 13.7047 14.2184 15.3984
S4 12.7856 13.2993 15.1457
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.2176 19.5726 16.5522
R3 18.5794 17.9344 16.1017
R2 16.9412 16.9412 15.9515
R1 16.2962 16.2962 15.8013 16.6187
PP 15.3030 15.3030 15.3030 15.4643
S1 14.6580 14.6580 15.5010 14.9805
S2 13.6648 13.6648 15.3508
S3 12.0267 13.0198 15.2007
S4 10.3885 11.3816 14.7502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.9481 14.3099 1.6382 10.5% 1.1393 7.3% 82% True False 83,890
10 17.4292 14.3099 3.1193 19.9% 1.0820 6.9% 43% False False 86,166
20 20.5415 14.3099 6.2316 39.8% 1.4233 9.1% 22% False False 98,869
40 23.6614 14.0017 9.6596 61.7% 1.9624 12.5% 17% False False 109,628
60 23.6614 12.1966 11.4647 73.3% 1.9213 12.3% 30% False False 100,951
80 23.6614 10.3495 13.3118 85.1% 1.6252 10.4% 40% False False 98,776
100 23.6614 9.8625 13.7989 88.2% 1.5394 9.8% 42% False False 100,018
120 23.6614 9.8625 13.7989 88.2% 1.4431 9.2% 42% False False 101,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.8540
2.618 18.3541
1.618 17.4351
1.000 16.8671
0.618 16.5160
HIGH 15.9481
0.618 15.5970
0.500 15.4885
0.382 15.3801
LOW 15.0290
0.618 14.4610
1.000 14.1100
1.618 13.5420
2.618 12.6229
4.250 11.1230
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 15.5970 15.4771
PP 15.5428 15.3030
S1 15.4885 15.1290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.