AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 0.66935 0.66775 -0.00160 -0.2% 0.66038
High 0.67141 0.67009 -0.00132 -0.2% 0.67141
Low 0.66542 0.66488 -0.00054 -0.1% 0.65805
Close 0.66780 0.66932 0.00152 0.2% 0.66932
Range 0.00599 0.00521 -0.00078 -13.0% 0.01336
ATR 0.00549 0.00547 -0.00002 -0.4% 0.00000
Volume 146,625 118,540 -28,085 -19.2% 661,589
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.68373 0.68173 0.67219
R3 0.67852 0.67652 0.67075
R2 0.67331 0.67331 0.67028
R1 0.67131 0.67131 0.66980 0.67231
PP 0.66810 0.66810 0.66810 0.66860
S1 0.66610 0.66610 0.66884 0.66710
S2 0.66289 0.66289 0.66836
S3 0.65768 0.66089 0.66789
S4 0.65247 0.65568 0.66645
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.70634 0.70119 0.67667
R3 0.69298 0.68783 0.67299
R2 0.67962 0.67962 0.67177
R1 0.67447 0.67447 0.67054 0.67705
PP 0.66626 0.66626 0.66626 0.66755
S1 0.66111 0.66111 0.66810 0.66369
S2 0.65290 0.65290 0.66687
S3 0.63954 0.64775 0.66565
S4 0.62618 0.63439 0.66197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67141 0.65805 0.01336 2.0% 0.00550 0.8% 84% False False 132,317
10 0.67141 0.65581 0.01560 2.3% 0.00489 0.7% 87% False False 131,602
20 0.67141 0.64103 0.03038 4.5% 0.00545 0.8% 93% False False 145,888
40 0.67141 0.63624 0.03517 5.3% 0.00551 0.8% 94% False False 147,825
60 0.67141 0.63624 0.03517 5.3% 0.00528 0.8% 94% False False 146,524
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 94% False False 151,439
100 0.68711 0.63624 0.05087 7.6% 0.00540 0.8% 65% False False 158,024
120 0.68711 0.63624 0.05087 7.6% 0.00565 0.8% 65% False False 164,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69223
2.618 0.68373
1.618 0.67852
1.000 0.67530
0.618 0.67331
HIGH 0.67009
0.618 0.66810
0.500 0.66749
0.382 0.66687
LOW 0.66488
0.618 0.66166
1.000 0.65967
1.618 0.65645
2.618 0.65124
4.250 0.64274
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 0.66871 0.66848
PP 0.66810 0.66764
S1 0.66749 0.66680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.