mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 40,016 39,995 -21 -0.1% 39,620
High 40,191 40,147 -44 -0.1% 40,191
Low 39,979 39,955 -24 -0.1% 39,405
Close 40,010 40,137 127 0.3% 40,137
Range 212 192 -20 -9.4% 786
ATR 394 380 -14 -3.7% 0
Volume 120,771 87,638 -33,133 -27.4% 507,274
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 40,656 40,588 40,243
R3 40,464 40,396 40,190
R2 40,272 40,272 40,172
R1 40,204 40,204 40,155 40,238
PP 40,080 40,080 40,080 40,097
S1 40,012 40,012 40,120 40,046
S2 39,888 39,888 40,102
S3 39,696 39,820 40,084
S4 39,504 39,628 40,032
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,269 41,989 40,569
R3 41,483 41,203 40,353
R2 40,697 40,697 40,281
R1 40,417 40,417 40,209 40,557
PP 39,911 39,911 39,911 39,981
S1 39,631 39,631 40,065 39,771
S2 39,125 39,125 39,993
S3 38,339 38,845 39,921
S4 37,553 38,059 39,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,191 39,405 786 2.0% 282 0.7% 93% False False 101,454
10 40,191 38,834 1,357 3.4% 275 0.7% 96% False False 96,051
20 40,191 37,866 2,325 5.8% 367 0.9% 98% False False 119,455
40 40,358 37,463 2,895 7.2% 422 1.1% 92% False False 141,583
60 40,358 37,463 2,895 7.2% 396 1.0% 92% False False 120,538
80 40,358 37,463 2,895 7.2% 386 1.0% 92% False False 90,443
100 40,358 37,463 2,895 7.2% 370 0.9% 92% False False 72,372
120 40,358 35,937 4,421 11.0% 350 0.9% 95% False False 60,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,963
2.618 40,650
1.618 40,458
1.000 40,339
0.618 40,266
HIGH 40,147
0.618 40,074
0.500 40,051
0.382 40,028
LOW 39,955
0.618 39,836
1.000 39,763
1.618 39,644
2.618 39,452
4.250 39,139
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 40,108 40,065
PP 40,080 39,993
S1 40,051 39,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.