COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.900 |
29.825 |
-0.075 |
-0.3% |
28.420 |
| High |
30.105 |
31.850 |
1.745 |
5.8% |
31.850 |
| Low |
29.555 |
29.700 |
0.145 |
0.5% |
28.185 |
| Close |
29.876 |
31.259 |
1.383 |
4.6% |
31.259 |
| Range |
0.550 |
2.150 |
1.600 |
290.9% |
3.665 |
| ATR |
0.789 |
0.886 |
0.097 |
12.3% |
0.000 |
| Volume |
91,444 |
128,224 |
36,780 |
40.2% |
462,902 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.386 |
36.473 |
32.442 |
|
| R3 |
35.236 |
34.323 |
31.850 |
|
| R2 |
33.086 |
33.086 |
31.653 |
|
| R1 |
32.173 |
32.173 |
31.456 |
32.630 |
| PP |
30.936 |
30.936 |
30.936 |
31.165 |
| S1 |
30.023 |
30.023 |
31.062 |
30.480 |
| S2 |
28.786 |
28.786 |
30.865 |
|
| S3 |
26.636 |
27.873 |
30.668 |
|
| S4 |
24.486 |
25.723 |
30.077 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.426 |
40.008 |
33.275 |
|
| R3 |
37.761 |
36.343 |
32.267 |
|
| R2 |
34.096 |
34.096 |
31.931 |
|
| R1 |
32.678 |
32.678 |
31.595 |
33.387 |
| PP |
30.431 |
30.431 |
30.431 |
30.786 |
| S1 |
29.013 |
29.013 |
30.923 |
29.722 |
| S2 |
26.766 |
26.766 |
30.587 |
|
| S3 |
23.101 |
25.348 |
30.251 |
|
| S4 |
19.436 |
21.683 |
29.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.850 |
28.185 |
3.665 |
11.7% |
1.024 |
3.3% |
84% |
True |
False |
92,580 |
| 10 |
31.850 |
26.655 |
5.195 |
16.6% |
0.886 |
2.8% |
89% |
True |
False |
78,655 |
| 20 |
31.850 |
26.255 |
5.595 |
17.9% |
0.835 |
2.7% |
89% |
True |
False |
67,648 |
| 40 |
31.850 |
24.695 |
7.155 |
22.9% |
0.847 |
2.7% |
92% |
True |
False |
41,304 |
| 60 |
31.850 |
22.695 |
9.155 |
29.3% |
0.760 |
2.4% |
94% |
True |
False |
28,628 |
| 80 |
31.850 |
22.410 |
9.440 |
30.2% |
0.693 |
2.2% |
94% |
True |
False |
21,706 |
| 100 |
31.850 |
22.410 |
9.440 |
30.2% |
0.651 |
2.1% |
94% |
True |
False |
17,502 |
| 120 |
31.850 |
22.410 |
9.440 |
30.2% |
0.629 |
2.0% |
94% |
True |
False |
14,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.988 |
|
2.618 |
37.479 |
|
1.618 |
35.329 |
|
1.000 |
34.000 |
|
0.618 |
33.179 |
|
HIGH |
31.850 |
|
0.618 |
31.029 |
|
0.500 |
30.775 |
|
0.382 |
30.521 |
|
LOW |
29.700 |
|
0.618 |
28.371 |
|
1.000 |
27.550 |
|
1.618 |
26.221 |
|
2.618 |
24.071 |
|
4.250 |
20.563 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.098 |
30.927 |
| PP |
30.936 |
30.595 |
| S1 |
30.775 |
30.263 |
|