CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 66,945 66,045 -900 -1.3% 61,985
High 67,690 68,375 685 1.0% 68,375
Low 65,445 65,890 445 0.7% 61,460
Close 65,995 67,915 1,920 2.9% 67,915
Range 2,245 2,485 240 10.7% 6,915
ATR 3,291 3,233 -58 -1.7% 0
Volume 1,593 2,086 493 30.9% 9,468
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 74,848 73,867 69,282
R3 72,363 71,382 68,598
R2 69,878 69,878 68,371
R1 68,897 68,897 68,143 69,388
PP 67,393 67,393 67,393 67,639
S1 66,412 66,412 67,687 66,903
S2 64,908 64,908 67,459
S3 62,423 63,927 67,232
S4 59,938 61,442 66,548
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,662 84,203 71,718
R3 79,747 77,288 69,817
R2 72,832 72,832 69,183
R1 70,373 70,373 68,549 71,603
PP 65,917 65,917 65,917 66,531
S1 63,458 63,458 67,281 64,688
S2 59,002 59,002 66,647
S3 52,087 56,543 66,013
S4 45,172 49,628 64,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,375 61,460 6,915 10.2% 3,001 4.4% 93% True False 1,893
10 68,375 60,845 7,530 11.1% 2,702 4.0% 94% True False 1,460
20 68,700 57,285 11,415 16.8% 2,890 4.3% 93% False False 1,696
40 74,795 57,285 17,510 25.8% 3,309 4.9% 61% False False 1,221
60 77,090 52,975 24,115 35.5% 3,757 5.5% 62% False False 858
80 77,090 41,055 36,035 53.1% 3,161 4.7% 75% False False 652
100 77,090 39,980 37,110 54.6% 2,922 4.3% 75% False False 525
120 77,090 39,050 38,040 56.0% 2,594 3.8% 76% False False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 560
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,936
2.618 74,881
1.618 72,396
1.000 70,860
0.618 69,911
HIGH 68,375
0.618 67,426
0.500 67,133
0.382 66,839
LOW 65,890
0.618 64,354
1.000 63,405
1.618 61,869
2.618 59,384
4.250 55,329
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 67,654 67,013
PP 67,393 66,112
S1 67,133 65,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.