CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 67,735 66,735 -1,000 -1.5% 63,655
High 68,235 68,990 755 1.1% 68,990
Low 66,045 66,565 520 0.8% 62,370
Close 66,610 68,555 1,945 2.9% 68,555
Range 2,190 2,425 235 10.7% 6,620
ATR 3,275 3,215 -61 -1.9% 0
Volume 1,058 1,259 201 19.0% 5,604
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 75,312 74,358 69,889
R3 72,887 71,933 69,222
R2 70,462 70,462 69,000
R1 69,508 69,508 68,777 69,985
PP 68,037 68,037 68,037 68,275
S1 67,083 67,083 68,333 67,560
S2 65,612 65,612 68,110
S3 63,187 64,658 67,888
S4 60,762 62,233 67,221
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,498 84,147 72,196
R3 79,878 77,527 70,376
R2 73,258 73,258 69,769
R1 70,907 70,907 69,162 72,083
PP 66,638 66,638 66,638 67,226
S1 64,287 64,287 67,948 65,463
S2 60,018 60,018 67,341
S3 53,398 57,667 66,735
S4 46,778 51,047 64,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,990 62,370 6,620 9.7% 2,495 3.6% 93% True False 1,120
10 68,990 61,360 7,630 11.1% 2,442 3.6% 94% True False 735
20 69,305 57,765 11,540 16.8% 2,662 3.9% 94% False False 481
40 75,390 57,765 17,625 25.7% 2,907 4.2% 61% False False 257
60 77,785 53,545 24,240 35.4% 3,287 4.8% 62% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,296
2.618 75,339
1.618 72,914
1.000 71,415
0.618 70,489
HIGH 68,990
0.618 68,064
0.500 67,778
0.382 67,491
LOW 66,565
0.618 65,066
1.000 64,140
1.618 62,641
2.618 60,216
4.250 56,259
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 68,296 67,635
PP 68,037 66,715
S1 67,778 65,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.