NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.681 |
0.059 |
2.3% |
2.477 |
| High |
2.753 |
2.809 |
0.056 |
2.0% |
2.809 |
| Low |
2.609 |
2.673 |
0.064 |
2.5% |
2.447 |
| Close |
2.687 |
2.789 |
0.102 |
3.8% |
2.789 |
| Range |
0.144 |
0.136 |
-0.008 |
-5.6% |
0.362 |
| ATR |
0.099 |
0.102 |
0.003 |
2.6% |
0.000 |
| Volume |
152,353 |
128,005 |
-24,348 |
-16.0% |
632,770 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.113 |
2.864 |
|
| R3 |
3.029 |
2.977 |
2.826 |
|
| R2 |
2.893 |
2.893 |
2.814 |
|
| R1 |
2.841 |
2.841 |
2.801 |
2.867 |
| PP |
2.757 |
2.757 |
2.757 |
2.770 |
| S1 |
2.705 |
2.705 |
2.777 |
2.731 |
| S2 |
2.621 |
2.621 |
2.764 |
|
| S3 |
2.485 |
2.569 |
2.752 |
|
| S4 |
2.349 |
2.433 |
2.714 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.640 |
2.988 |
|
| R3 |
3.406 |
3.278 |
2.889 |
|
| R2 |
3.044 |
3.044 |
2.855 |
|
| R1 |
2.916 |
2.916 |
2.822 |
2.980 |
| PP |
2.682 |
2.682 |
2.682 |
2.714 |
| S1 |
2.554 |
2.554 |
2.756 |
2.618 |
| S2 |
2.320 |
2.320 |
2.723 |
|
| S3 |
1.958 |
2.192 |
2.689 |
|
| S4 |
1.596 |
1.830 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.809 |
2.447 |
0.362 |
13.0% |
0.122 |
4.4% |
94% |
True |
False |
126,554 |
| 10 |
2.809 |
2.396 |
0.413 |
14.8% |
0.110 |
4.0% |
95% |
True |
False |
121,816 |
| 20 |
2.809 |
2.255 |
0.554 |
19.9% |
0.105 |
3.8% |
96% |
True |
False |
96,224 |
| 40 |
2.809 |
2.246 |
0.563 |
20.2% |
0.089 |
3.2% |
96% |
True |
False |
78,464 |
| 60 |
2.809 |
2.246 |
0.563 |
20.2% |
0.088 |
3.2% |
96% |
True |
False |
65,478 |
| 80 |
2.809 |
2.128 |
0.681 |
24.4% |
0.089 |
3.2% |
97% |
True |
False |
56,527 |
| 100 |
3.020 |
2.128 |
0.892 |
32.0% |
0.091 |
3.3% |
74% |
False |
False |
49,473 |
| 120 |
3.057 |
2.128 |
0.929 |
33.3% |
0.092 |
3.3% |
71% |
False |
False |
43,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.165 |
|
1.618 |
3.029 |
|
1.000 |
2.945 |
|
0.618 |
2.893 |
|
HIGH |
2.809 |
|
0.618 |
2.757 |
|
0.500 |
2.741 |
|
0.382 |
2.725 |
|
LOW |
2.673 |
|
0.618 |
2.589 |
|
1.000 |
2.537 |
|
1.618 |
2.453 |
|
2.618 |
2.317 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.751 |
| PP |
2.757 |
2.713 |
| S1 |
2.741 |
2.676 |
|