SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 529.88 528.81 -1.07 -0.2% 522.56
High 531.52 529.52 -2.00 -0.4% 531.52
Low 528.54 527.32 -1.22 -0.2% 519.74
Close 528.69 529.45 0.76 0.1% 529.45
Range 2.98 2.20 -0.78 -26.2% 11.78
ATR 5.02 4.82 -0.20 -4.0% 0.00
Volume 50,244,800 59,187,500 8,942,700 17.8% 263,189,300
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 535.36 534.61 530.66
R3 533.16 532.41 530.06
R2 530.96 530.96 529.85
R1 530.21 530.21 529.65 530.59
PP 528.76 528.76 528.76 528.95
S1 528.01 528.01 529.25 528.39
S2 526.56 526.56 529.05
S3 524.36 525.81 528.85
S4 522.16 523.61 528.24
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 562.25 557.63 535.93
R3 550.47 545.85 532.69
R2 538.69 538.69 531.61
R1 534.07 534.07 530.53 536.38
PP 526.90 526.90 526.90 528.06
S1 522.29 522.29 528.37 524.60
S2 515.12 515.12 527.29
S3 503.34 510.50 526.21
S4 491.56 498.72 522.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.52 519.74 11.78 2.2% 3.26 0.6% 82% False False 52,637,860
10 531.52 513.30 18.22 3.4% 3.09 0.6% 89% False False 50,093,920
20 531.52 495.43 36.09 6.8% 4.47 0.8% 94% False False 58,116,935
40 531.52 493.86 37.66 7.1% 4.75 0.9% 94% False False 67,051,067
60 531.52 493.86 37.66 7.1% 4.52 0.9% 94% False False 68,070,245
80 531.52 482.86 48.66 9.2% 4.38 0.8% 96% False False 69,649,449
100 531.52 466.43 65.09 12.3% 4.22 0.8% 97% False False 71,999,212
120 531.52 453.34 78.18 14.8% 4.16 0.8% 97% False False 73,135,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 538.87
2.618 535.28
1.618 533.08
1.000 531.72
0.618 530.88
HIGH 529.52
0.618 528.68
0.500 528.42
0.382 528.16
LOW 527.32
0.618 525.96
1.000 525.12
1.618 523.76
2.618 521.56
4.250 517.97
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 529.11 529.08
PP 528.76 528.72
S1 528.42 528.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.