AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 192.26 190.98 -1.28 -0.7% 185.43
High 192.82 191.00 -1.82 -0.9% 191.10
Low 190.27 186.63 -3.65 -1.9% 184.62
Close 190.90 186.88 -4.02 -2.1% 189.87
Range 2.55 4.38 1.82 71.4% 6.48
ATR 2.66 2.78 0.12 4.6% 0.00
Volume 34,648,500 50,803,822 16,155,322 46.6% 543,112,984
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 201.29 198.46 189.29
R3 196.92 194.09 188.08
R2 192.54 192.54 187.68
R1 189.71 189.71 187.28 188.94
PP 188.17 188.17 188.17 187.78
S1 185.34 185.34 186.48 184.57
S2 183.79 183.79 186.08
S3 179.42 180.96 185.68
S4 175.04 176.59 184.47
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 207.95 205.39 193.43
R3 201.48 198.91 191.65
R2 195.00 195.00 191.06
R1 192.44 192.44 190.46 193.72
PP 188.53 188.53 188.53 189.17
S1 185.96 185.96 189.28 187.25
S2 182.05 182.05 188.68
S3 175.58 179.49 188.09
S4 169.10 173.01 186.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.82 186.63 6.20 3.3% 2.68 1.4% 4% False True 39,699,432
10 192.82 186.63 6.20 3.3% 2.24 1.2% 4% False True 43,111,456
20 192.82 182.11 10.71 5.7% 2.45 1.3% 45% False False 48,394,632
40 192.82 168.15 24.67 13.2% 2.82 1.5% 76% False False 61,110,071
60 192.82 164.08 28.75 15.4% 3.04 1.6% 79% False False 61,055,402
80 192.82 164.08 28.75 15.4% 2.76 1.5% 79% False False 57,825,315
100 192.82 164.08 28.75 15.4% 2.83 1.5% 79% False False 60,144,124
120 192.82 164.08 28.75 15.4% 2.84 1.5% 79% False False 62,473,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 209.59
2.618 202.45
1.618 198.08
1.000 195.38
0.618 193.70
HIGH 191.00
0.618 189.33
0.500 188.81
0.382 188.30
LOW 186.63
0.618 183.92
1.000 182.25
1.618 179.55
2.618 175.17
4.250 168.03
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 188.81 189.72
PP 188.17 188.78
S1 187.52 187.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.