Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
20.53 |
20.31 |
-0.22 |
-1.1% |
20.64 |
High |
20.54 |
20.47 |
-0.07 |
-0.3% |
20.77 |
Low |
20.33 |
20.30 |
-0.03 |
-0.1% |
20.33 |
Close |
20.37 |
20.36 |
-0.01 |
0.0% |
20.37 |
Range |
0.21 |
0.17 |
-0.04 |
-19.0% |
0.44 |
ATR |
0.23 |
0.23 |
0.00 |
-1.9% |
0.00 |
Volume |
1,333,800 |
1,553,753 |
219,953 |
16.5% |
15,834,000 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.89 |
20.79 |
20.45 |
|
R3 |
20.72 |
20.62 |
20.41 |
|
R2 |
20.55 |
20.55 |
20.39 |
|
R1 |
20.45 |
20.45 |
20.38 |
20.50 |
PP |
20.38 |
20.38 |
20.38 |
20.40 |
S1 |
20.28 |
20.28 |
20.34 |
20.33 |
S2 |
20.21 |
20.21 |
20.33 |
|
S3 |
20.04 |
20.11 |
20.31 |
|
S4 |
19.87 |
19.94 |
20.27 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.81 |
21.53 |
20.61 |
|
R3 |
21.37 |
21.09 |
20.49 |
|
R2 |
20.93 |
20.93 |
20.45 |
|
R1 |
20.65 |
20.65 |
20.41 |
20.57 |
PP |
20.49 |
20.49 |
20.49 |
20.45 |
S1 |
20.21 |
20.21 |
20.33 |
20.13 |
S2 |
20.05 |
20.05 |
20.29 |
|
S3 |
19.61 |
19.77 |
20.25 |
|
S4 |
19.17 |
19.33 |
20.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.58 |
20.30 |
0.28 |
1.4% |
0.20 |
1.0% |
21% |
False |
True |
1,501,350 |
10 |
20.77 |
20.30 |
0.47 |
2.3% |
0.21 |
1.0% |
13% |
False |
True |
1,580,595 |
20 |
20.97 |
20.30 |
0.67 |
3.3% |
0.23 |
1.1% |
9% |
False |
True |
1,677,404 |
40 |
20.97 |
20.02 |
0.95 |
4.7% |
0.23 |
1.1% |
36% |
False |
False |
1,657,691 |
60 |
20.97 |
19.85 |
1.13 |
5.5% |
0.25 |
1.2% |
46% |
False |
False |
1,994,490 |
80 |
21.52 |
19.85 |
1.68 |
8.2% |
0.26 |
1.3% |
31% |
False |
False |
2,246,983 |
100 |
21.52 |
19.85 |
1.68 |
8.2% |
0.26 |
1.3% |
31% |
False |
False |
2,438,065 |
120 |
21.52 |
19.85 |
1.68 |
8.2% |
0.27 |
1.3% |
31% |
False |
False |
2,556,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.19 |
2.618 |
20.92 |
1.618 |
20.75 |
1.000 |
20.64 |
0.618 |
20.58 |
HIGH |
20.47 |
0.618 |
20.41 |
0.500 |
20.39 |
0.382 |
20.36 |
LOW |
20.30 |
0.618 |
20.19 |
1.000 |
20.13 |
1.618 |
20.02 |
2.618 |
19.85 |
4.250 |
19.58 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.39 |
20.42 |
PP |
20.38 |
20.40 |
S1 |
20.37 |
20.38 |
|