ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 457.70 458.13 0.43 0.1% 447.58
High 467.85 468.93 1.08 0.2% 468.93
Low 456.87 458.13 1.26 0.3% 436.58
Close 458.13 465.43 7.30 1.6% 465.43
Range 10.98 10.80 -0.18 -1.7% 32.35
ATR 11.94 11.86 -0.08 -0.7% 0.00
Volume 3,234,900 2,684,100 -550,800 -17.0% 16,365,100
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 496.56 491.80 471.37
R3 485.76 481.00 468.40
R2 474.96 474.96 467.41
R1 470.20 470.20 466.42 472.58
PP 464.16 464.16 464.16 465.36
S1 459.40 459.40 464.44 461.78
S2 453.36 453.36 463.45
S3 442.56 448.60 462.46
S4 431.76 437.80 459.49
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 554.03 542.08 483.22
R3 521.68 509.73 474.33
R2 489.33 489.33 471.36
R1 477.38 477.38 468.40 483.36
PP 456.98 456.98 456.98 459.97
S1 445.03 445.03 462.46 451.01
S2 424.63 424.63 459.50
S3 392.28 412.68 456.53
S4 359.93 380.33 447.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.93 436.58 32.35 7.0% 10.76 2.3% 89% True False 3,273,020
10 485.38 433.97 51.41 11.0% 12.08 2.6% 61% False False 3,732,313
20 491.68 433.97 57.71 12.4% 10.64 2.3% 55% False False 3,041,338
40 496.76 433.97 62.79 13.5% 10.17 2.2% 50% False False 2,859,025
60 579.54 433.97 145.57 31.3% 10.76 2.3% 22% False False 3,527,161
80 610.33 433.97 176.36 37.9% 11.99 2.6% 18% False False 3,585,013
100 638.25 433.97 204.28 43.9% 12.56 2.7% 15% False False 3,402,518
120 638.25 433.97 204.28 43.9% 12.12 2.6% 15% False False 3,289,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 514.83
2.618 497.20
1.618 486.40
1.000 479.73
0.618 475.60
HIGH 468.93
0.618 464.80
0.500 463.53
0.382 462.26
LOW 458.13
0.618 451.46
1.000 447.33
1.618 440.66
2.618 429.86
4.250 412.23
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 464.80 463.17
PP 464.16 460.91
S1 463.53 458.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.