ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 221.07 212.30 -8.77 -4.0% 221.40
High 221.20 216.52 -4.68 -2.1% 221.98
Low 214.52 209.00 -5.52 -2.6% 209.00
Close 215.01 214.89 -0.12 -0.1% 214.89
Range 6.68 7.52 0.84 12.6% 12.98
ATR 4.34 4.57 0.23 5.2% 0.00
Volume 1,043,204 1,496,709 453,505 43.5% 5,698,313
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 236.03 232.98 219.03
R3 228.51 225.46 216.96
R2 220.99 220.99 216.27
R1 217.94 217.94 215.58 219.47
PP 213.47 213.47 213.47 214.23
S1 210.42 210.42 214.20 211.95
S2 205.95 205.95 213.51
S3 198.43 202.90 212.82
S4 190.91 195.38 210.75
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 254.23 247.54 222.03
R3 241.25 234.56 218.46
R2 228.27 228.27 217.27
R1 221.58 221.58 216.08 218.44
PP 215.29 215.29 215.29 213.72
S1 208.60 208.60 213.70 205.46
S2 202.31 202.31 212.51
S3 189.33 195.62 211.32
S4 176.35 182.64 207.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.98 209.00 12.98 6.0% 4.26 2.0% 45% False True 1,139,662
10 221.98 209.00 12.98 6.0% 3.60 1.7% 45% False True 1,242,429
20 221.98 208.80 13.18 6.1% 3.80 1.8% 46% False False 1,291,948
40 260.75 206.23 54.52 25.4% 4.62 2.1% 16% False False 1,587,754
60 279.53 206.23 73.30 34.1% 5.07 2.4% 12% False False 1,527,641
80 279.53 206.23 73.30 34.1% 4.91 2.3% 12% False False 1,441,940
100 279.53 206.23 73.30 34.1% 4.76 2.2% 12% False False 1,394,303
120 279.53 206.23 73.30 34.1% 4.70 2.2% 12% False False 1,393,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 248.48
2.618 236.21
1.618 228.69
1.000 224.04
0.618 221.17
HIGH 216.52
0.618 213.65
0.500 212.76
0.382 211.87
LOW 209.00
0.618 204.35
1.000 201.48
1.618 196.83
2.618 189.31
4.250 177.04
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 214.18 215.42
PP 213.47 215.24
S1 212.76 215.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.