Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.32 |
5.23 |
-0.09 |
-1.7% |
5.25 |
High |
5.32 |
5.31 |
-0.02 |
-0.3% |
5.45 |
Low |
5.12 |
5.17 |
0.05 |
1.0% |
5.12 |
Close |
5.22 |
5.27 |
0.05 |
1.0% |
5.27 |
Range |
0.20 |
0.14 |
-0.07 |
-32.5% |
0.33 |
ATR |
0.24 |
0.23 |
-0.01 |
-3.1% |
0.00 |
Volume |
785,800 |
530,800 |
-255,000 |
-32.5% |
2,915,000 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.65 |
5.60 |
5.34 |
|
R3 |
5.52 |
5.46 |
5.31 |
|
R2 |
5.38 |
5.38 |
5.29 |
|
R1 |
5.33 |
5.33 |
5.28 |
5.36 |
PP |
5.25 |
5.25 |
5.25 |
5.26 |
S1 |
5.19 |
5.19 |
5.26 |
5.22 |
S2 |
5.11 |
5.11 |
5.25 |
|
S3 |
4.98 |
5.06 |
5.23 |
|
S4 |
4.84 |
4.92 |
5.20 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.26 |
6.09 |
5.45 |
|
R3 |
5.93 |
5.76 |
5.36 |
|
R2 |
5.60 |
5.60 |
5.33 |
|
R1 |
5.44 |
5.44 |
5.30 |
5.52 |
PP |
5.28 |
5.28 |
5.28 |
5.32 |
S1 |
5.11 |
5.11 |
5.24 |
5.20 |
S2 |
4.95 |
4.95 |
5.21 |
|
S3 |
4.63 |
4.79 |
5.18 |
|
S4 |
4.30 |
4.46 |
5.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.45 |
5.12 |
0.33 |
6.2% |
0.17 |
3.2% |
46% |
False |
False |
583,000 |
10 |
5.87 |
5.12 |
0.75 |
14.1% |
0.21 |
4.1% |
20% |
False |
False |
632,575 |
20 |
5.87 |
4.34 |
1.53 |
28.9% |
0.24 |
4.6% |
61% |
False |
False |
740,048 |
40 |
5.87 |
4.34 |
1.53 |
28.9% |
0.22 |
4.1% |
61% |
False |
False |
679,491 |
60 |
6.49 |
4.34 |
2.15 |
40.7% |
0.23 |
4.3% |
43% |
False |
False |
705,335 |
80 |
6.83 |
4.34 |
2.49 |
47.2% |
0.24 |
4.6% |
37% |
False |
False |
723,608 |
100 |
7.43 |
4.34 |
3.09 |
58.5% |
0.25 |
4.7% |
30% |
False |
False |
702,138 |
120 |
7.66 |
4.34 |
3.32 |
63.0% |
0.25 |
4.8% |
28% |
False |
False |
760,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.88 |
2.618 |
5.66 |
1.618 |
5.52 |
1.000 |
5.44 |
0.618 |
5.39 |
HIGH |
5.31 |
0.618 |
5.25 |
0.500 |
5.24 |
0.382 |
5.22 |
LOW |
5.17 |
0.618 |
5.09 |
1.000 |
5.04 |
1.618 |
4.95 |
2.618 |
4.82 |
4.250 |
4.60 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.26 |
5.27 |
PP |
5.25 |
5.27 |
S1 |
5.24 |
5.26 |
|