AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 86.99 87.50 0.51 0.6% 88.51
High 87.71 87.50 -0.21 -0.2% 88.59
Low 86.65 86.92 0.27 0.3% 86.65
Close 87.69 87.26 -0.43 -0.5% 87.69
Range 1.06 0.58 -0.48 -45.3% 1.94
ATR 1.17 1.14 -0.03 -2.4% 0.00
Volume 1,311,000 2,230,900 919,900 70.2% 16,365,200
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 88.97 88.69 87.58
R3 88.39 88.11 87.42
R2 87.81 87.81 87.37
R1 87.53 87.53 87.31 87.38
PP 87.23 87.23 87.23 87.15
S1 86.95 86.95 87.21 86.80
S2 86.65 86.65 87.15
S3 86.07 86.37 87.10
S4 85.49 85.79 86.94
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 93.46 92.52 88.76
R3 91.52 90.58 88.22
R2 89.58 89.58 88.05
R1 88.64 88.64 87.87 88.14
PP 87.64 87.64 87.64 87.40
S1 86.70 86.70 87.51 86.20
S2 85.70 85.70 87.33
S3 83.76 84.76 87.16
S4 81.82 82.82 86.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.87 86.65 1.22 1.4% 1.02 1.2% 50% False False 1,701,420
10 88.59 86.65 1.94 2.2% 0.88 1.0% 31% False False 1,660,000
20 88.59 85.50 3.09 3.5% 1.07 1.2% 57% False False 1,697,623
40 88.59 80.59 8.00 9.2% 1.39 1.6% 83% False False 1,988,943
60 88.59 79.69 8.90 10.2% 1.34 1.5% 85% False False 2,148,539
80 88.59 79.31 9.28 10.6% 1.40 1.6% 86% False False 2,119,562
100 88.59 79.31 9.28 10.6% 1.34 1.5% 86% False False 2,149,250
120 88.59 78.62 9.97 11.4% 1.32 1.5% 87% False False 2,165,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 269 trading days
Fibonacci Retracements and Extensions
4.250 89.97
2.618 89.02
1.618 88.44
1.000 88.08
0.618 87.86
HIGH 87.50
0.618 87.28
0.500 87.21
0.382 87.14
LOW 86.92
0.618 86.56
1.000 86.34
1.618 85.98
2.618 85.40
4.250 84.46
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 87.24 87.23
PP 87.23 87.21
S1 87.21 87.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.