AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 77.96 77.93 -0.03 0.0% 80.65
High 78.21 77.93 -0.28 -0.4% 80.73
Low 77.56 76.77 -0.79 -1.0% 77.06
Close 78.03 77.36 -0.67 -0.9% 78.03
Range 0.65 1.16 0.51 78.5% 3.67
ATR 1.29 1.29 0.00 -0.2% 0.00
Volume 2,045,700 3,665,262 1,619,562 79.2% 28,362,553
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 80.83 80.26 78.00
R3 79.67 79.10 77.68
R2 78.51 78.51 77.57
R1 77.94 77.94 77.47 77.65
PP 77.35 77.35 77.35 77.21
S1 76.78 76.78 77.25 76.49
S2 76.19 76.19 77.15
S3 75.03 75.62 77.04
S4 73.87 74.46 76.72
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89.62 87.49 80.05
R3 85.95 83.82 79.04
R2 82.28 82.28 78.70
R1 80.15 80.15 78.37 79.38
PP 78.61 78.61 78.61 78.22
S1 76.48 76.48 77.69 75.71
S2 74.94 74.94 77.36
S3 71.27 72.81 77.02
S4 67.60 69.14 76.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.65 76.77 1.88 2.4% 1.13 1.5% 31% False True 2,706,452
10 80.73 76.77 3.96 5.1% 1.12 1.5% 15% False True 2,771,551
20 80.77 76.77 4.00 5.2% 1.28 1.7% 15% False True 3,556,493
40 80.83 74.54 6.29 8.1% 1.32 1.7% 45% False False 3,843,906
60 80.83 71.51 9.32 12.0% 1.29 1.7% 63% False False 3,771,706
80 80.83 71.51 9.32 12.0% 1.35 1.7% 63% False False 3,743,860
100 80.83 71.51 9.32 12.0% 1.28 1.7% 63% False False 3,770,675
120 80.83 71.51 9.32 12.0% 1.26 1.6% 63% False False 3,796,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.86
2.618 80.97
1.618 79.81
1.000 79.09
0.618 78.65
HIGH 77.93
0.618 77.49
0.500 77.35
0.382 77.21
LOW 76.77
0.618 76.05
1.000 75.61
1.618 74.89
2.618 73.73
4.250 71.84
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 77.36 77.49
PP 77.35 77.45
S1 77.35 77.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.