Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
23.98 |
24.19 |
0.21 |
0.9% |
24.22 |
High |
24.25 |
24.32 |
0.07 |
0.3% |
24.84 |
Low |
23.96 |
23.73 |
-0.23 |
-1.0% |
23.86 |
Close |
24.02 |
23.75 |
-0.27 |
-1.1% |
24.02 |
Range |
0.29 |
0.59 |
0.30 |
103.4% |
0.98 |
ATR |
0.55 |
0.56 |
0.00 |
0.5% |
0.00 |
Volume |
1,868,800 |
1,483,349 |
-385,451 |
-20.6% |
15,581,000 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.70 |
25.32 |
24.07 |
|
R3 |
25.11 |
24.73 |
23.91 |
|
R2 |
24.52 |
24.52 |
23.86 |
|
R1 |
24.14 |
24.14 |
23.80 |
24.04 |
PP |
23.93 |
23.93 |
23.93 |
23.88 |
S1 |
23.55 |
23.55 |
23.70 |
23.45 |
S2 |
23.34 |
23.34 |
23.64 |
|
S3 |
22.75 |
22.96 |
23.59 |
|
S4 |
22.16 |
22.37 |
23.43 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.18 |
26.58 |
24.56 |
|
R3 |
26.20 |
25.60 |
24.29 |
|
R2 |
25.22 |
25.22 |
24.20 |
|
R1 |
24.62 |
24.62 |
24.11 |
24.43 |
PP |
24.24 |
24.24 |
24.24 |
24.15 |
S1 |
23.64 |
23.64 |
23.93 |
23.45 |
S2 |
23.26 |
23.26 |
23.84 |
|
S3 |
22.28 |
22.66 |
23.75 |
|
S4 |
21.30 |
21.68 |
23.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.32 |
23.73 |
0.59 |
2.5% |
0.41 |
1.7% |
3% |
True |
True |
1,658,109 |
10 |
24.84 |
23.73 |
1.11 |
4.7% |
0.48 |
2.0% |
2% |
False |
True |
1,545,274 |
20 |
25.29 |
23.73 |
1.56 |
6.5% |
0.60 |
2.5% |
1% |
False |
True |
1,575,140 |
40 |
25.29 |
23.26 |
2.03 |
8.5% |
0.60 |
2.5% |
24% |
False |
False |
1,601,070 |
60 |
25.29 |
23.26 |
2.03 |
8.5% |
0.59 |
2.5% |
24% |
False |
False |
1,643,471 |
80 |
27.56 |
23.26 |
4.30 |
18.1% |
0.67 |
2.8% |
11% |
False |
False |
1,733,539 |
100 |
29.05 |
23.26 |
5.79 |
24.4% |
0.66 |
2.8% |
8% |
False |
False |
1,797,213 |
120 |
30.41 |
23.26 |
7.15 |
30.1% |
0.67 |
2.8% |
7% |
False |
False |
1,831,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.83 |
2.618 |
25.86 |
1.618 |
25.27 |
1.000 |
24.91 |
0.618 |
24.68 |
HIGH |
24.32 |
0.618 |
24.09 |
0.500 |
24.03 |
0.382 |
23.96 |
LOW |
23.73 |
0.618 |
23.37 |
1.000 |
23.14 |
1.618 |
22.78 |
2.618 |
22.19 |
4.250 |
21.22 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.03 |
24.03 |
PP |
23.93 |
23.93 |
S1 |
23.84 |
23.84 |
|