Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
38.35 |
38.26 |
-0.09 |
-0.2% |
39.18 |
High |
38.67 |
38.71 |
0.04 |
0.1% |
39.27 |
Low |
38.10 |
38.04 |
-0.06 |
-0.2% |
37.71 |
Close |
38.46 |
38.64 |
0.18 |
0.5% |
38.64 |
Range |
0.57 |
0.67 |
0.10 |
17.5% |
1.57 |
ATR |
0.89 |
0.87 |
-0.02 |
-1.8% |
0.00 |
Volume |
1,957,900 |
2,127,600 |
169,700 |
8.7% |
9,423,000 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.47 |
40.23 |
39.01 |
|
R3 |
39.80 |
39.56 |
38.82 |
|
R2 |
39.13 |
39.13 |
38.76 |
|
R1 |
38.89 |
38.89 |
38.70 |
39.01 |
PP |
38.46 |
38.46 |
38.46 |
38.53 |
S1 |
38.22 |
38.22 |
38.58 |
38.34 |
S2 |
37.79 |
37.79 |
38.52 |
|
S3 |
37.12 |
37.55 |
38.46 |
|
S4 |
36.45 |
36.88 |
38.27 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.23 |
42.50 |
39.50 |
|
R3 |
41.67 |
40.94 |
39.07 |
|
R2 |
40.10 |
40.10 |
38.93 |
|
R1 |
39.37 |
39.37 |
38.78 |
38.96 |
PP |
38.54 |
38.54 |
38.54 |
38.33 |
S1 |
37.81 |
37.81 |
38.50 |
37.39 |
S2 |
36.97 |
36.97 |
38.35 |
|
S3 |
35.41 |
36.24 |
38.21 |
|
S4 |
33.84 |
34.68 |
37.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.27 |
37.71 |
1.57 |
4.1% |
0.78 |
2.0% |
60% |
False |
False |
1,884,600 |
10 |
39.27 |
37.23 |
2.04 |
5.3% |
0.77 |
2.0% |
69% |
False |
False |
1,684,293 |
20 |
41.77 |
37.23 |
4.54 |
11.7% |
0.83 |
2.2% |
31% |
False |
False |
1,973,273 |
40 |
41.77 |
35.62 |
6.16 |
15.9% |
0.86 |
2.2% |
49% |
False |
False |
2,740,793 |
60 |
41.77 |
35.62 |
6.16 |
15.9% |
0.89 |
2.3% |
49% |
False |
False |
2,885,239 |
80 |
41.77 |
35.36 |
6.41 |
16.6% |
0.88 |
2.3% |
51% |
False |
False |
3,027,841 |
100 |
41.77 |
31.78 |
10.00 |
25.9% |
0.89 |
2.3% |
69% |
False |
False |
3,324,092 |
120 |
41.77 |
31.78 |
10.00 |
25.9% |
0.88 |
2.3% |
69% |
False |
False |
3,415,709 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.56 |
2.618 |
40.46 |
1.618 |
39.79 |
1.000 |
39.38 |
0.618 |
39.12 |
HIGH |
38.71 |
0.618 |
38.45 |
0.500 |
38.38 |
0.382 |
38.30 |
LOW |
38.04 |
0.618 |
37.63 |
1.000 |
37.37 |
1.618 |
36.96 |
2.618 |
36.29 |
4.250 |
35.19 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
38.55 |
38.50 |
PP |
38.46 |
38.35 |
S1 |
38.38 |
38.21 |
|