AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 225.00 220.20 -4.80 -2.1% 212.15
High 225.07 223.12 -1.95 -0.9% 225.07
Low 216.33 218.64 2.31 1.1% 212.11
Close 218.28 220.89 2.61 1.2% 220.89
Range 8.74 4.48 -4.26 -48.7% 12.96
ATR 5.89 5.81 -0.07 -1.3% 0.00
Volume 3,867,031 3,795,700 -71,331 -1.8% 22,582,131
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 234.32 232.09 223.35
R3 229.84 227.61 222.12
R2 225.36 225.36 221.71
R1 223.13 223.13 221.30 224.25
PP 220.88 220.88 220.88 221.44
S1 218.65 218.65 220.48 219.77
S2 216.40 216.40 220.07
S3 211.92 214.17 219.66
S4 207.44 209.69 218.43
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 258.24 252.52 228.02
R3 245.28 239.56 224.45
R2 232.32 232.32 223.27
R1 226.60 226.60 222.08 229.46
PP 219.36 219.36 219.36 220.79
S1 213.64 213.64 219.70 216.50
S2 206.40 206.40 218.51
S3 193.44 200.68 217.33
S4 180.48 187.72 213.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.07 212.11 12.96 5.9% 6.36 2.9% 68% False False 4,516,426
10 225.07 204.71 20.36 9.2% 5.91 2.7% 79% False False 4,757,788
20 225.07 192.69 32.38 14.7% 5.27 2.4% 87% False False 4,168,795
40 225.07 186.86 38.22 17.3% 5.35 2.4% 89% False False 4,254,903
60 225.07 186.86 38.22 17.3% 5.18 2.3% 89% False False 4,676,489
80 225.07 164.83 60.24 27.3% 5.11 2.3% 93% False False 5,304,734
100 225.07 148.05 77.02 34.9% 4.84 2.2% 95% False False 5,522,853
120 225.07 144.57 80.50 36.4% 4.63 2.1% 95% False False 5,460,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 242.16
2.618 234.85
1.618 230.37
1.000 227.60
0.618 225.89
HIGH 223.12
0.618 221.41
0.500 220.88
0.382 220.35
LOW 218.64
0.618 215.87
1.000 214.16
1.618 211.39
2.618 206.91
4.250 199.60
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 220.89 220.81
PP 220.88 220.73
S1 220.88 220.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.