APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 137.39 138.20 0.81 0.6% 132.14
High 138.59 138.58 -0.01 0.0% 138.59
Low 136.19 133.56 -2.63 -1.9% 131.70
Close 136.24 134.05 -2.19 -1.6% 136.24
Range 2.40 5.02 2.62 109.1% 6.89
ATR 2.34 2.53 0.19 8.2% 0.00
Volume 3,932,400 3,077,883 -854,517 -21.7% 31,710,600
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 150.46 147.27 136.81
R3 145.44 142.25 135.43
R2 140.42 140.42 134.97
R1 137.23 137.23 134.51 136.32
PP 135.40 135.40 135.40 134.94
S1 132.21 132.21 133.59 131.30
S2 130.38 130.38 133.13
S3 125.36 127.19 132.67
S4 120.34 122.17 131.29
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 156.18 153.10 140.03
R3 149.29 146.21 138.13
R2 142.40 142.40 137.50
R1 139.32 139.32 136.87 140.86
PP 135.51 135.51 135.51 136.28
S1 132.43 132.43 135.61 133.97
S2 128.62 128.62 134.98
S3 121.73 125.54 134.35
S4 114.84 118.65 132.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.59 133.56 5.03 3.8% 2.95 2.2% 10% False True 3,787,956
10 138.59 131.70 6.89 5.1% 2.71 2.0% 34% False False 3,478,848
20 138.59 126.70 11.89 8.9% 2.33 1.7% 62% False False 3,338,021
40 138.59 118.40 20.19 15.1% 2.26 1.7% 78% False False 3,181,835
60 138.59 109.44 29.15 21.7% 2.46 1.8% 84% False False 3,456,569
80 138.59 109.44 29.15 21.7% 2.47 1.8% 84% False False 3,411,182
100 138.59 108.53 30.06 22.4% 2.35 1.8% 85% False False 3,400,198
120 138.59 108.53 30.06 22.4% 2.25 1.7% 85% False False 3,184,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 159.91
2.618 151.72
1.618 146.70
1.000 143.60
0.618 141.68
HIGH 138.58
0.618 136.66
0.500 136.07
0.382 135.48
LOW 133.56
0.618 130.46
1.000 128.54
1.618 125.44
2.618 120.42
4.250 112.23
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 136.07 136.08
PP 135.40 135.40
S1 134.72 134.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.