ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 17.92 18.01 0.09 0.5% 18.39
High 18.40 18.01 -0.39 -2.1% 18.49
Low 17.92 17.32 -0.60 -3.3% 17.32
Close 18.32 17.43 -0.89 -4.9% 17.43
Range 0.48 0.69 0.21 43.7% 1.17
ATR 0.39 0.43 0.04 11.2% 0.00
Volume 25,700 38,200 12,500 48.6% 331,451
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 19.66 19.23 17.81
R3 18.97 18.54 17.62
R2 18.28 18.28 17.56
R1 17.85 17.85 17.49 17.72
PP 17.59 17.59 17.59 17.52
S1 17.16 17.16 17.37 17.03
S2 16.90 16.90 17.30
S3 16.21 16.47 17.24
S4 15.52 15.78 17.05
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 21.26 20.51 18.07
R3 20.09 19.34 17.75
R2 18.92 18.92 17.64
R1 18.17 18.17 17.54 17.96
PP 17.75 17.75 17.75 17.64
S1 17.00 17.00 17.32 16.79
S2 16.58 16.58 17.22
S3 15.41 15.83 17.11
S4 14.24 14.66 16.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.40 17.32 1.08 6.2% 0.51 2.9% 10% False True 32,800
10 18.79 17.32 1.47 8.4% 0.42 2.4% 7% False True 35,425
20 18.79 17.32 1.47 8.4% 0.34 1.9% 7% False True 39,837
40 19.50 17.32 2.18 12.5% 0.37 2.1% 5% False True 48,889
60 19.50 16.71 2.79 16.0% 0.39 2.2% 26% False False 61,184
80 19.50 16.25 3.25 18.6% 0.41 2.3% 36% False False 65,661
100 19.50 15.04 4.46 25.6% 0.41 2.3% 54% False False 68,810
120 19.50 14.55 4.95 28.4% 0.40 2.3% 58% False False 66,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20.94
2.618 19.82
1.618 19.13
1.000 18.70
0.618 18.44
HIGH 18.01
0.618 17.75
0.500 17.67
0.382 17.58
LOW 17.32
0.618 16.89
1.000 16.63
1.618 16.20
2.618 15.51
4.250 14.39
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 17.67 17.86
PP 17.59 17.72
S1 17.51 17.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.