ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
95.99 |
95.78 |
-0.21 |
-0.2% |
101.18 |
| High |
95.99 |
96.59 |
0.60 |
0.6% |
101.74 |
| Low |
94.42 |
92.75 |
-1.67 |
-1.8% |
94.42 |
| Close |
95.34 |
93.51 |
-1.83 |
-1.9% |
95.34 |
| Range |
1.57 |
3.84 |
2.27 |
144.6% |
7.32 |
| ATR |
1.95 |
2.08 |
0.14 |
7.0% |
0.00 |
| Volume |
308,659 |
410,925 |
102,266 |
33.1% |
3,208,259 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.80 |
103.50 |
95.62 |
|
| R3 |
101.96 |
99.66 |
94.57 |
|
| R2 |
98.12 |
98.12 |
94.21 |
|
| R1 |
95.82 |
95.82 |
93.86 |
95.05 |
| PP |
94.28 |
94.28 |
94.28 |
93.90 |
| S1 |
91.98 |
91.98 |
93.16 |
91.21 |
| S2 |
90.44 |
90.44 |
92.81 |
|
| S3 |
86.60 |
88.14 |
92.45 |
|
| S4 |
82.76 |
84.30 |
91.40 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.13 |
114.55 |
99.37 |
|
| R3 |
111.81 |
107.23 |
97.35 |
|
| R2 |
104.49 |
104.49 |
96.68 |
|
| R1 |
99.91 |
99.91 |
96.01 |
98.54 |
| PP |
97.17 |
97.17 |
97.17 |
96.48 |
| S1 |
92.59 |
92.59 |
94.67 |
91.22 |
| S2 |
89.85 |
89.85 |
94.00 |
|
| S3 |
82.53 |
85.27 |
93.33 |
|
| S4 |
75.21 |
77.95 |
91.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.78 |
92.75 |
5.03 |
5.4% |
2.59 |
2.8% |
15% |
False |
True |
403,036 |
| 10 |
101.74 |
92.75 |
8.99 |
9.6% |
2.29 |
2.4% |
8% |
False |
True |
340,288 |
| 20 |
102.58 |
92.75 |
9.83 |
10.5% |
1.87 |
2.0% |
8% |
False |
True |
272,524 |
| 40 |
102.58 |
92.75 |
9.83 |
10.5% |
1.87 |
2.0% |
8% |
False |
True |
295,978 |
| 60 |
102.58 |
92.75 |
9.83 |
10.5% |
2.06 |
2.2% |
8% |
False |
True |
313,143 |
| 80 |
103.96 |
92.75 |
11.21 |
12.0% |
2.00 |
2.1% |
7% |
False |
True |
295,792 |
| 100 |
106.42 |
92.75 |
13.67 |
14.6% |
1.98 |
2.1% |
6% |
False |
True |
282,608 |
| 120 |
106.42 |
92.75 |
13.67 |
14.6% |
2.02 |
2.2% |
6% |
False |
True |
272,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.91 |
|
2.618 |
106.64 |
|
1.618 |
102.80 |
|
1.000 |
100.43 |
|
0.618 |
98.96 |
|
HIGH |
96.59 |
|
0.618 |
95.12 |
|
0.500 |
94.67 |
|
0.382 |
94.22 |
|
LOW |
92.75 |
|
0.618 |
90.38 |
|
1.000 |
88.91 |
|
1.618 |
86.54 |
|
2.618 |
82.70 |
|
4.250 |
76.43 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
94.67 |
94.67 |
| PP |
94.28 |
94.28 |
| S1 |
93.90 |
93.90 |
|