AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 236.86 237.75 0.89 0.4% 243.11
High 240.07 238.47 -1.60 -0.7% 244.41
Low 236.69 235.88 -0.81 -0.3% 235.12
Close 238.18 237.25 -0.93 -0.4% 238.18
Range 3.38 2.59 -0.79 -23.4% 9.29
ATR 3.49 3.43 -0.06 -1.8% 0.00
Volume 1,624,500 2,315,400 690,900 42.5% 17,100,800
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 244.97 243.70 238.67
R3 242.38 241.11 237.96
R2 239.79 239.79 237.72
R1 238.52 238.52 237.49 237.86
PP 237.20 237.20 237.20 236.87
S1 235.93 235.93 237.01 235.27
S2 234.61 234.61 236.78
S3 232.02 233.34 236.54
S4 229.43 230.75 235.83
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 267.12 261.94 243.29
R3 257.83 252.65 240.74
R2 248.53 248.53 239.88
R1 243.36 243.36 239.03 241.30
PP 239.24 239.24 239.24 238.21
S1 234.06 234.06 237.33 232.00
S2 229.94 229.94 236.48
S3 220.65 224.77 235.62
S4 211.36 215.47 233.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.47 235.12 8.35 3.5% 3.91 1.6% 26% False False 2,359,560
10 244.41 235.12 9.29 3.9% 2.99 1.3% 23% False False 2,126,510
20 244.41 235.12 9.29 3.9% 3.17 1.3% 23% False False 2,210,950
40 244.41 229.13 15.28 6.4% 3.40 1.4% 53% False False 2,614,414
60 244.41 216.12 28.30 11.9% 3.97 1.7% 75% False False 3,132,223
80 244.41 214.51 29.90 12.6% 3.94 1.7% 76% False False 2,950,712
100 244.41 214.51 29.90 12.6% 3.84 1.6% 76% False False 2,859,367
120 244.41 214.51 29.90 12.6% 3.67 1.5% 76% False False 2,832,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 249.48
2.618 245.25
1.618 242.66
1.000 241.06
0.618 240.07
HIGH 238.47
0.618 237.48
0.500 237.18
0.382 236.87
LOW 235.88
0.618 234.28
1.000 233.29
1.618 231.69
2.618 229.10
4.250 224.87
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 237.23 237.98
PP 237.20 237.73
S1 237.18 237.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.