B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 38.30 37.41 -0.89 -2.3% 38.61 High 38.38 38.10 -0.28 -0.7% 38.65 Low 37.79 37.13 -0.66 -1.7% 37.13 Close 37.93 37.15 -0.78 -2.1% 37.15 Range 0.59 0.97 0.38 64.4% 1.52 ATR 0.86 0.86 0.01 1.0% 0.00 Volume 193,300 143,500 -49,800 -25.8% 1,463,809
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 40.37 39.73 37.68 R3 39.40 38.76 37.42 R2 38.43 38.43 37.33 R1 37.79 37.79 37.24 37.63 PP 37.46 37.46 37.46 37.38 S1 36.82 36.82 37.06 36.66 S2 36.49 36.49 36.97 S3 35.52 35.85 36.88 S4 34.55 34.88 36.62	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 42.20 41.20 37.99 R3 40.68 39.68 37.57 R2 39.16 39.16 37.43 R1 38.16 38.16 37.29 37.90 PP 37.64 37.64 37.64 37.52 S1 36.64 36.64 37.01 36.38 S2 36.12 36.12 36.87 S3 34.60 35.12 36.73 S4 33.08 33.60 36.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.59 37.13 1.46 3.9% 0.68 1.8% 1% False True 147,121 10 38.89 37.13 1.76 4.7% 0.78 2.1% 1% False True 192,800 20 41.10 37.13 3.97 10.7% 0.86 2.3% 1% False True 244,250 40 41.66 37.13 4.53 12.2% 0.82 2.2% 0% False True 247,970 60 41.66 32.65 9.01 24.2% 0.91 2.4% 50% False False 237,444 80 41.66 32.65 9.01 24.2% 0.92 2.5% 50% False False 242,408 100 41.66 32.65 9.01 24.2% 0.94 2.5% 50% False False 254,700 120 41.66 32.65 9.01 24.2% 0.93 2.5% 50% False False 264,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 42.22 2.618 40.64 1.618 39.67 1.000 39.07 0.618 38.70 HIGH 38.10 0.618 37.73 0.500 37.62 0.382 37.50 LOW 37.13 0.618 36.53 1.000 36.16 1.618 35.56 2.618 34.59 4.250 33.01
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 37.62 37.76 PP 37.46 37.55 S1 37.31 37.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.