BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 39.69 40.70 1.01 2.5% 40.28
High 40.32 40.72 0.40 1.0% 40.56
Low 39.64 39.55 -0.09 -0.2% 39.45
Close 40.22 39.69 -0.53 -1.3% 40.22
Range 0.68 1.17 0.49 72.0% 1.11
ATR 0.80 0.82 0.03 3.3% 0.00
Volume 971,000 435,236 -535,764 -55.2% 5,049,700
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 43.50 42.76 40.33
R3 42.33 41.59 40.01
R2 41.16 41.16 39.90
R1 40.42 40.42 39.80 40.21
PP 39.99 39.99 39.99 39.88
S1 39.25 39.25 39.58 39.04
S2 38.82 38.82 39.48
S3 37.65 38.08 39.37
S4 36.48 36.91 39.05
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 43.41 42.92 40.83
R3 42.30 41.81 40.53
R2 41.19 41.19 40.42
R1 40.70 40.70 40.32 40.39
PP 40.08 40.08 40.08 39.92
S1 39.59 39.59 40.12 39.28
S2 38.97 38.97 40.02
S3 37.86 38.48 39.91
S4 36.75 37.37 39.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.72 39.45 1.27 3.2% 0.75 1.9% 19% True False 930,727
10 40.72 39.45 1.27 3.2% 0.63 1.6% 19% True False 1,147,853
20 40.72 38.95 1.77 4.5% 0.72 1.8% 42% True False 1,516,259
40 40.72 37.74 2.98 7.5% 0.86 2.2% 65% True False 2,593,047
60 40.72 37.74 2.98 7.5% 0.88 2.2% 65% True False 2,296,024
80 42.40 37.74 4.66 11.7% 0.87 2.2% 42% False False 2,010,507
100 43.00 37.74 5.26 13.3% 0.88 2.2% 37% False False 1,815,105
120 43.00 37.74 5.26 13.3% 0.86 2.2% 37% False False 1,664,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 45.69
2.618 43.78
1.618 42.61
1.000 41.89
0.618 41.44
HIGH 40.72
0.618 40.27
0.500 40.14
0.382 40.00
LOW 39.55
0.618 38.83
1.000 38.38
1.618 37.66
2.618 36.49
4.250 34.58
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 40.14 40.09
PP 39.99 39.95
S1 39.84 39.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.