BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 34.38 34.04 -0.34 -1.0% 35.70
High 34.70 34.20 -0.50 -1.4% 36.08
Low 34.35 33.58 -0.77 -2.2% 34.88
Close 34.35 34.00 -0.35 -1.0% 35.25
Range 0.36 0.62 0.27 74.6% 1.20
ATR 0.64 0.65 0.01 1.5% 0.00
Volume 2,781,200 6,329,371 3,548,171 127.6% 46,618,400
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 35.79 35.51 34.34
R3 35.17 34.89 34.17
R2 34.55 34.55 34.11
R1 34.27 34.27 34.06 34.10
PP 33.93 33.93 33.93 33.84
S1 33.65 33.65 33.94 33.48
S2 33.31 33.31 33.89
S3 32.69 33.03 33.83
S4 32.07 32.41 33.66
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 39.00 38.33 35.91
R3 37.80 37.13 35.58
R2 36.60 36.60 35.47
R1 35.93 35.93 35.36 35.67
PP 35.40 35.40 35.40 35.27
S1 34.73 34.73 35.14 34.47
S2 34.20 34.20 35.03
S3 33.00 33.53 34.92
S4 31.80 32.33 34.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.34 33.58 1.76 5.2% 0.55 1.6% 24% False True 4,268,034
10 35.58 33.58 2.00 5.9% 0.52 1.5% 21% False True 4,258,277
20 36.15 33.58 2.57 7.6% 0.54 1.6% 16% False True 4,416,378
40 40.96 33.58 7.38 21.7% 0.76 2.2% 6% False True 4,679,229
60 42.48 33.58 8.90 26.2% 0.79 2.3% 5% False True 4,061,306
80 43.99 33.58 10.41 30.6% 0.79 2.3% 4% False True 3,821,930
100 43.99 33.58 10.41 30.6% 0.78 2.3% 4% False True 3,746,331
120 44.01 33.58 10.43 30.7% 0.80 2.4% 4% False True 3,788,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.84
2.618 35.82
1.618 35.20
1.000 34.82
0.618 34.58
HIGH 34.20
0.618 33.96
0.500 33.89
0.382 33.82
LOW 33.58
0.618 33.20
1.000 32.96
1.618 32.58
2.618 31.96
4.250 30.95
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 33.96 34.34
PP 33.93 34.23
S1 33.89 34.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.