BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 88.42 87.79 -0.63 -0.7% 85.71
High 88.95 88.79 -0.16 -0.2% 88.95
Low 87.91 87.55 -0.36 -0.4% 85.09
Close 88.16 88.68 0.52 0.6% 88.68
Range 1.04 1.24 0.20 19.7% 3.86
ATR 2.33 2.25 -0.08 -3.3% 0.00
Volume 2,883,700 91,801 -2,791,899 -96.8% 17,518,824
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 92.07 91.62 89.36
R3 90.83 90.37 89.02
R2 89.58 89.58 88.91
R1 89.13 89.13 88.79 89.36
PP 88.34 88.34 88.34 88.45
S1 87.88 87.88 88.56 88.11
S2 87.09 87.09 88.45
S3 85.85 86.64 88.33
S4 84.60 85.40 87.99
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 99.15 97.77 90.80
R3 95.29 93.91 89.74
R2 91.43 91.43 89.38
R1 90.05 90.05 89.03 90.74
PP 87.57 87.57 87.57 87.92
S1 86.19 86.19 88.32 86.88
S2 83.71 83.71 87.97
S3 79.85 82.33 87.62
S4 75.99 78.47 86.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.95 85.09 3.86 4.4% 1.59 1.8% 93% False False 3,503,764
10 88.95 70.02 18.93 21.3% 2.14 2.4% 99% False False 4,205,736
20 88.95 69.29 19.66 22.2% 1.85 2.1% 99% False False 3,241,591
40 88.95 69.29 19.66 22.2% 1.78 2.0% 99% False False 2,773,879
60 88.95 69.29 19.66 22.2% 1.80 2.0% 99% False False 2,929,917
80 88.95 69.29 19.66 22.2% 1.89 2.1% 99% False False 2,986,264
100 88.95 69.29 19.66 22.2% 1.89 2.1% 99% False False 2,919,973
120 88.95 69.29 19.66 22.2% 1.82 2.1% 99% False False 2,834,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.08
2.618 92.05
1.618 90.80
1.000 90.03
0.618 89.56
HIGH 88.79
0.618 88.31
0.500 88.17
0.382 88.02
LOW 87.55
0.618 86.78
1.000 86.30
1.618 85.53
2.618 84.29
4.250 82.25
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 88.51 88.43
PP 88.34 88.19
S1 88.17 87.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.