Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
23.30 |
23.38 |
0.08 |
0.3% |
24.21 |
High |
23.36 |
23.47 |
0.11 |
0.4% |
24.29 |
Low |
23.15 |
23.01 |
-0.15 |
-0.6% |
23.00 |
Close |
23.33 |
23.07 |
-0.26 |
-1.1% |
23.33 |
Range |
0.21 |
0.46 |
0.25 |
119.0% |
1.29 |
ATR |
0.42 |
0.42 |
0.00 |
0.7% |
0.00 |
Volume |
2,491,000 |
2,668,800 |
177,800 |
7.1% |
28,061,576 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.56 |
24.28 |
23.32 |
|
R3 |
24.10 |
23.82 |
23.20 |
|
R2 |
23.64 |
23.64 |
23.15 |
|
R1 |
23.36 |
23.36 |
23.11 |
23.27 |
PP |
23.18 |
23.18 |
23.18 |
23.14 |
S1 |
22.90 |
22.90 |
23.03 |
22.81 |
S2 |
22.72 |
22.72 |
22.99 |
|
S3 |
22.26 |
22.44 |
22.94 |
|
S4 |
21.80 |
21.98 |
22.82 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.41 |
26.66 |
24.04 |
|
R3 |
26.12 |
25.37 |
23.68 |
|
R2 |
24.83 |
24.83 |
23.57 |
|
R1 |
24.08 |
24.08 |
23.45 |
23.81 |
PP |
23.54 |
23.54 |
23.54 |
23.41 |
S1 |
22.79 |
22.79 |
23.21 |
22.52 |
S2 |
22.25 |
22.25 |
23.09 |
|
S3 |
20.96 |
21.50 |
22.98 |
|
S4 |
19.67 |
20.21 |
22.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.75 |
23.00 |
0.75 |
3.3% |
0.48 |
2.1% |
9% |
False |
False |
3,020,400 |
10 |
24.29 |
23.00 |
1.29 |
5.6% |
0.39 |
1.7% |
5% |
False |
False |
2,753,267 |
20 |
24.86 |
23.00 |
1.86 |
8.1% |
0.37 |
1.6% |
4% |
False |
False |
2,739,845 |
40 |
25.11 |
22.73 |
2.38 |
10.3% |
0.45 |
1.9% |
14% |
False |
False |
3,986,694 |
60 |
25.84 |
22.73 |
3.11 |
13.5% |
0.48 |
2.1% |
11% |
False |
False |
4,447,931 |
80 |
28.08 |
22.73 |
5.35 |
23.2% |
0.51 |
2.2% |
6% |
False |
False |
4,064,114 |
100 |
28.15 |
22.73 |
5.42 |
23.5% |
0.52 |
2.3% |
6% |
False |
False |
3,963,041 |
120 |
28.61 |
22.73 |
5.88 |
25.5% |
0.53 |
2.3% |
6% |
False |
False |
3,836,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.42 |
2.618 |
24.67 |
1.618 |
24.21 |
1.000 |
23.93 |
0.618 |
23.75 |
HIGH |
23.47 |
0.618 |
23.29 |
0.500 |
23.24 |
0.382 |
23.18 |
LOW |
23.01 |
0.618 |
22.72 |
1.000 |
22.55 |
1.618 |
22.26 |
2.618 |
21.80 |
4.250 |
21.05 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
23.24 |
23.24 |
PP |
23.18 |
23.18 |
S1 |
23.13 |
23.13 |
|