BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 200.62 200.65 0.03 0.0% 196.67
High 202.40 200.65 -1.75 -0.9% 202.81
Low 198.64 194.33 -4.31 -2.2% 195.02
Close 200.64 196.03 -4.61 -2.3% 200.64
Range 3.76 6.32 2.56 68.1% 7.79
ATR 3.70 3.89 0.19 5.0% 0.00
Volume 125,800 204,992 79,192 63.0% 1,118,034
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 215.96 212.32 199.51
R3 209.64 206.00 197.77
R2 203.32 203.32 197.19
R1 199.68 199.68 196.61 198.34
PP 197.00 197.00 197.00 196.34
S1 193.36 193.36 195.45 192.02
S2 190.68 190.68 194.87
S3 184.36 187.04 194.29
S4 178.04 180.72 192.55
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 222.86 219.54 204.92
R3 215.07 211.75 202.78
R2 207.28 207.28 202.07
R1 203.96 203.96 201.35 205.62
PP 199.49 199.49 199.49 200.32
S1 196.17 196.17 199.93 197.83
S2 191.70 191.70 199.21
S3 183.91 188.38 198.50
S4 176.12 180.59 196.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.81 194.33 8.48 4.3% 4.34 2.2% 20% False True 167,045
10 202.81 194.33 8.48 4.3% 3.86 2.0% 20% False True 137,952
20 202.81 191.65 11.16 5.7% 3.75 1.9% 39% False False 146,617
40 202.81 182.05 20.77 10.6% 3.60 1.8% 67% False False 173,587
60 202.81 151.50 51.31 26.2% 4.13 2.1% 87% False False 213,233
80 202.81 151.18 51.63 26.3% 3.88 2.0% 87% False False 192,055
100 202.81 150.87 51.94 26.5% 3.70 1.9% 87% False False 181,275
120 202.81 150.87 51.94 26.5% 3.61 1.8% 87% False False 173,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 227.51
2.618 217.20
1.618 210.88
1.000 206.97
0.618 204.56
HIGH 200.65
0.618 198.24
0.500 197.49
0.382 196.74
LOW 194.33
0.618 190.42
1.000 188.01
1.618 184.10
2.618 177.78
4.250 167.47
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 197.49 198.57
PP 197.00 197.72
S1 196.52 196.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.