BRC Brady Corp Cl A (NYSE)
Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
67.95 |
68.34 |
0.39 |
0.6% |
60.41 |
High |
68.50 |
68.54 |
0.04 |
0.1% |
68.80 |
Low |
67.30 |
67.47 |
0.17 |
0.2% |
59.84 |
Close |
68.19 |
68.30 |
0.11 |
0.2% |
68.19 |
Range |
1.20 |
1.08 |
-0.13 |
-10.4% |
8.97 |
ATR |
1.52 |
1.49 |
-0.03 |
-2.1% |
0.00 |
Volume |
366,200 |
336,838 |
-29,362 |
-8.0% |
3,479,400 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.33 |
70.89 |
68.89 |
|
R3 |
70.25 |
69.81 |
68.60 |
|
R2 |
69.18 |
69.18 |
68.50 |
|
R1 |
68.74 |
68.74 |
68.40 |
68.42 |
PP |
68.10 |
68.10 |
68.10 |
67.94 |
S1 |
67.66 |
67.66 |
68.20 |
67.35 |
S2 |
67.03 |
67.03 |
68.10 |
|
S3 |
65.95 |
66.59 |
68.00 |
|
S4 |
64.88 |
65.51 |
67.71 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.50 |
89.31 |
73.12 |
|
R3 |
83.54 |
80.35 |
70.66 |
|
R2 |
74.57 |
74.57 |
69.83 |
|
R1 |
71.38 |
71.38 |
69.01 |
72.98 |
PP |
65.61 |
65.61 |
65.61 |
66.41 |
S1 |
62.42 |
62.42 |
67.37 |
64.01 |
S2 |
56.64 |
56.64 |
66.55 |
|
S3 |
47.68 |
53.45 |
65.72 |
|
S4 |
38.71 |
44.49 |
63.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.80 |
66.71 |
2.09 |
3.1% |
1.53 |
2.2% |
76% |
False |
False |
388,207 |
10 |
68.80 |
59.84 |
8.97 |
13.1% |
2.00 |
2.9% |
94% |
False |
False |
366,803 |
20 |
68.80 |
59.84 |
8.97 |
13.1% |
1.38 |
2.0% |
94% |
False |
False |
261,620 |
40 |
68.80 |
58.32 |
10.49 |
15.4% |
1.08 |
1.6% |
95% |
False |
False |
205,725 |
60 |
68.80 |
57.89 |
10.91 |
16.0% |
0.99 |
1.4% |
95% |
False |
False |
211,814 |
80 |
68.80 |
57.89 |
10.91 |
16.0% |
0.92 |
1.3% |
95% |
False |
False |
242,843 |
100 |
68.80 |
56.81 |
11.99 |
17.6% |
0.93 |
1.4% |
96% |
False |
False |
256,120 |
120 |
68.80 |
56.71 |
12.09 |
17.7% |
0.93 |
1.4% |
96% |
False |
False |
295,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.11 |
2.618 |
71.35 |
1.618 |
70.28 |
1.000 |
69.62 |
0.618 |
69.20 |
HIGH |
68.54 |
0.618 |
68.13 |
0.500 |
68.00 |
0.382 |
67.88 |
LOW |
67.47 |
0.618 |
66.80 |
1.000 |
66.39 |
1.618 |
65.73 |
2.618 |
64.65 |
4.250 |
62.90 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.20 |
68.17 |
PP |
68.10 |
68.05 |
S1 |
68.00 |
67.92 |
|