BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 90.31 89.93 -0.38 -0.4% 89.23 High 90.47 90.68 0.21 0.2% 90.68 Low 88.97 89.66 0.69 0.8% 88.09 Close 88.98 90.28 1.30 1.5% 90.28 Range 1.50 1.02 -0.48 -32.0% 2.59 ATR 1.39 1.41 0.02 1.6% 0.00 Volume 408,982 993,300 584,318 142.9% 4,349,682
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 93.27 92.79 90.84 R3 92.25 91.77 90.56 R2 91.23 91.23 90.47 R1 90.75 90.75 90.37 90.99 PP 90.21 90.21 90.21 90.33 S1 89.73 89.73 90.19 89.97 S2 89.19 89.19 90.09 S3 88.17 88.71 90.00 S4 87.15 87.69 89.72	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 97.45 96.46 91.70 R3 94.86 93.87 90.99 R2 92.27 92.27 90.75 R1 91.28 91.28 90.52 91.78 PP 89.68 89.68 89.68 89.93 S1 88.69 88.69 90.04 89.19 S2 87.09 87.09 89.81 S3 84.50 86.10 89.57 S4 81.91 83.51 88.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.68 88.09 2.59 2.9% 1.38 1.5% 85% True False 869,936 10 90.68 85.97 4.71 5.2% 1.23 1.4% 92% True False 1,008,163 20 91.70 85.89 5.81 6.4% 1.19 1.3% 76% False False 1,084,000 40 91.70 80.33 11.37 12.6% 1.20 1.3% 88% False False 1,175,646 60 91.70 80.33 11.37 12.6% 1.19 1.3% 88% False False 1,122,137 80 91.70 80.33 11.37 12.6% 1.15 1.3% 88% False False 1,115,529 100 91.70 73.23 18.47 20.5% 1.17 1.3% 92% False False 1,208,401 120 91.70 69.13 22.57 25.0% 1.16 1.3% 94% False False 1,241,879
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.02 2.618 93.35 1.618 92.33 1.000 91.70 0.618 91.31 HIGH 90.68 0.618 90.29 0.500 90.17 0.382 90.05 LOW 89.66 0.618 89.03 1.000 88.64 1.618 88.01 2.618 86.99 4.250 85.33
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 90.24 90.11 PP 90.21 89.94 S1 90.17 89.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.