BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 62.95 62.62 -0.33 -0.5% 63.01
High 63.55 62.75 -0.80 -1.3% 63.55
Low 62.91 62.42 -0.49 -0.8% 61.80
Close 63.31 62.75 -0.56 -0.9% 62.75
Range 0.64 0.33 -0.31 -48.4% 1.75
ATR 0.91 0.91 0.00 -0.1% 0.00
Volume 937,200 178,337 -758,863 -81.0% 4,292,137
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 63.63 63.52 62.93
R3 63.30 63.19 62.84
R2 62.97 62.97 62.81
R1 62.86 62.86 62.78 62.92
PP 62.64 62.64 62.64 62.67
S1 62.53 62.53 62.72 62.59
S2 62.31 62.31 62.69
S3 61.98 62.20 62.66
S4 61.65 61.87 62.57
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 67.95 67.10 63.71
R3 66.20 65.35 63.23
R2 64.45 64.45 63.07
R1 63.60 63.60 62.91 63.15
PP 62.70 62.70 62.70 62.48
S1 61.85 61.85 62.59 61.40
S2 60.95 60.95 62.43
S3 59.20 60.10 62.27
S4 57.45 58.35 61.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.55 61.80 1.75 2.8% 0.51 0.8% 54% False False 858,427
10 65.37 61.80 3.57 5.7% 0.57 0.9% 27% False False 968,317
20 67.49 61.80 5.69 9.1% 0.56 0.9% 17% False False 1,214,798
40 67.49 57.09 10.40 16.6% 0.61 1.0% 54% False False 1,538,064
60 67.49 57.09 10.40 16.6% 0.61 1.0% 54% False False 1,991,646
80 67.49 57.09 10.40 16.6% 0.62 1.0% 54% False False 1,937,767
100 67.49 57.09 10.40 16.6% 0.65 1.0% 54% False False 1,929,605
120 67.49 57.09 10.40 16.6% 0.65 1.0% 54% False False 1,843,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 64.15
2.618 63.61
1.618 63.28
1.000 63.08
0.618 62.95
HIGH 62.75
0.618 62.62
0.500 62.59
0.382 62.55
LOW 62.42
0.618 62.22
1.000 62.09
1.618 61.89
2.618 61.56
4.250 61.02
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 62.70 62.74
PP 62.64 62.74
S1 62.59 62.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.