Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
34.60 |
34.58 |
-0.02 |
-0.1% |
35.71 |
High |
35.02 |
35.16 |
0.14 |
0.4% |
35.98 |
Low |
34.38 |
34.51 |
0.13 |
0.4% |
33.95 |
Close |
34.88 |
34.61 |
-0.27 |
-0.8% |
34.61 |
Range |
0.64 |
0.65 |
0.01 |
1.6% |
2.03 |
ATR |
0.82 |
0.81 |
-0.01 |
-1.5% |
0.00 |
Volume |
2,317,100 |
2,216,900 |
-100,200 |
-4.3% |
10,250,262 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.71 |
36.31 |
34.97 |
|
R3 |
36.06 |
35.66 |
34.79 |
|
R2 |
35.41 |
35.41 |
34.73 |
|
R1 |
35.01 |
35.01 |
34.67 |
35.21 |
PP |
34.76 |
34.76 |
34.76 |
34.86 |
S1 |
34.36 |
34.36 |
34.55 |
34.56 |
S2 |
34.11 |
34.11 |
34.49 |
|
S3 |
33.46 |
33.71 |
34.43 |
|
S4 |
32.81 |
33.06 |
34.25 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.94 |
39.80 |
35.73 |
|
R3 |
38.91 |
37.77 |
35.17 |
|
R2 |
36.88 |
36.88 |
34.98 |
|
R1 |
35.74 |
35.74 |
34.80 |
35.30 |
PP |
34.85 |
34.85 |
34.85 |
34.62 |
S1 |
33.71 |
33.71 |
34.42 |
33.27 |
S2 |
32.82 |
32.82 |
34.24 |
|
S3 |
30.79 |
31.68 |
34.05 |
|
S4 |
28.76 |
29.65 |
33.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.98 |
33.95 |
2.03 |
5.9% |
0.77 |
2.2% |
33% |
False |
False |
2,050,052 |
10 |
35.98 |
33.95 |
2.03 |
5.9% |
0.75 |
2.2% |
33% |
False |
False |
4,006,060 |
20 |
38.23 |
33.95 |
4.28 |
12.4% |
0.71 |
2.0% |
15% |
False |
False |
3,080,675 |
40 |
38.23 |
31.72 |
6.51 |
18.8% |
0.76 |
2.2% |
44% |
False |
False |
2,888,171 |
60 |
38.23 |
31.62 |
6.61 |
19.1% |
0.74 |
2.1% |
45% |
False |
False |
2,888,741 |
80 |
38.23 |
29.51 |
8.72 |
25.2% |
0.72 |
2.1% |
59% |
False |
False |
2,951,152 |
100 |
38.23 |
29.51 |
8.72 |
25.2% |
0.74 |
2.1% |
59% |
False |
False |
2,904,567 |
120 |
38.23 |
29.51 |
8.72 |
25.2% |
0.75 |
2.2% |
59% |
False |
False |
2,824,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.92 |
2.618 |
36.86 |
1.618 |
36.21 |
1.000 |
35.81 |
0.618 |
35.56 |
HIGH |
35.16 |
0.618 |
34.91 |
0.500 |
34.84 |
0.382 |
34.76 |
LOW |
34.51 |
0.618 |
34.11 |
1.000 |
33.86 |
1.618 |
33.46 |
2.618 |
32.81 |
4.250 |
31.75 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
34.84 |
34.59 |
PP |
34.76 |
34.57 |
S1 |
34.69 |
34.56 |
|