BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 28.63 28.00 -0.63 -2.2% 29.12
High 28.63 28.41 -0.23 -0.8% 29.50
Low 28.63 27.62 -1.01 -3.5% 27.62
Close 28.63 28.10 -0.53 -1.9% 28.10
Range 0.00 0.79 0.79 1.88
ATR 0.74 0.76 0.02 2.6% 0.00
Volume 2,342 332,800 330,458 14,110.1% 2,237,142
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.40 30.03 28.53
R3 29.61 29.25 28.32
R2 28.83 28.83 28.24
R1 28.46 28.46 28.17 28.65
PP 28.04 28.04 28.04 28.13
S1 27.68 27.68 28.03 27.86
S2 27.26 27.26 27.96
S3 26.47 26.89 27.88
S4 25.69 26.11 27.67
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.06 32.96 29.14
R3 32.17 31.08 28.62
R2 30.29 30.29 28.45
R1 29.20 29.20 28.27 28.80
PP 28.41 28.41 28.41 28.21
S1 27.31 27.31 27.93 26.92
S2 26.53 26.53 27.75
S3 24.64 25.43 27.58
S4 22.76 23.55 27.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.15 27.62 1.53 5.4% 0.51 1.8% 31% False True 217,468
10 29.50 27.62 1.88 6.7% 0.65 2.3% 25% False True 269,314
20 29.50 27.01 2.49 8.9% 0.64 2.3% 44% False False 263,444
40 29.92 27.01 2.91 10.3% 0.72 2.6% 37% False False 306,343
60 29.92 25.48 4.45 15.8% 0.86 3.1% 59% False False 358,005
80 29.92 25.48 4.45 15.8% 0.89 3.2% 59% False False 359,886
100 33.18 25.48 7.71 27.4% 0.91 3.3% 34% False False 346,366
120 33.18 25.48 7.71 27.4% 0.94 3.3% 34% False False 329,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.74
2.618 30.46
1.618 29.68
1.000 29.19
0.618 28.89
HIGH 28.41
0.618 28.11
0.500 28.01
0.382 27.92
LOW 27.62
0.618 27.13
1.000 26.84
1.618 26.35
2.618 25.56
4.250 24.28
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 28.07 28.39
PP 28.04 28.29
S1 28.01 28.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.