CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 97.79 99.07 1.28 1.3% 98.57
High 98.95 99.32 0.37 0.4% 99.84
Low 97.38 98.34 0.96 1.0% 97.02
Close 98.80 98.51 -0.29 -0.3% 98.51
Range 1.57 0.98 -0.59 -37.6% 2.82
ATR 1.80 1.74 -0.06 -3.3% 0.00
Volume 1,718,750 1,651,000 -67,750 -3.9% 15,030,450
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 101.66 101.07 99.05
R3 100.68 100.09 98.78
R2 99.70 99.70 98.69
R1 99.11 99.11 98.60 98.92
PP 98.72 98.72 98.72 98.63
S1 98.13 98.13 98.42 97.94
S2 97.74 97.74 98.33
S3 96.76 97.15 98.24
S4 95.78 96.17 97.97
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.92 105.53 100.06
R3 104.10 102.71 99.29
R2 101.28 101.28 99.03
R1 99.89 99.89 98.77 99.18
PP 98.46 98.46 98.46 98.10
S1 97.07 97.07 98.25 96.36
S2 95.64 95.64 97.99
S3 92.82 94.25 97.73
S4 90.00 91.43 96.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.32 97.02 2.30 2.3% 1.40 1.4% 65% True False 1,567,090
10 99.84 97.02 2.82 2.9% 1.68 1.7% 53% False False 1,921,321
20 99.84 94.04 5.80 5.9% 1.72 1.7% 77% False False 1,958,458
40 100.08 94.04 6.04 6.1% 1.70 1.7% 74% False False 1,790,743
60 106.68 94.04 12.64 12.8% 1.91 1.9% 35% False False 1,985,407
80 108.42 94.04 14.38 14.6% 1.90 1.9% 31% False False 2,012,137
100 112.58 94.04 18.54 18.8% 1.86 1.9% 24% False False 1,888,996
120 116.04 94.04 22.00 22.3% 1.92 2.0% 20% False False 2,015,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.35
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 103.49
2.618 101.89
1.618 100.91
1.000 100.30
0.618 99.93
HIGH 99.32
0.618 98.95
0.500 98.83
0.382 98.71
LOW 98.34
0.618 97.73
1.000 97.36
1.618 96.75
2.618 95.77
4.250 94.18
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 98.83 98.46
PP 98.72 98.40
S1 98.62 98.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.