CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 37.12 38.01 0.89 2.4% 38.34
High 37.53 38.79 1.26 3.4% 38.70
Low 36.85 37.67 0.82 2.2% 36.54
Close 37.48 37.91 0.43 1.1% 37.48
Range 0.68 1.12 0.44 64.7% 2.16
ATR 1.11 1.13 0.01 1.3% 0.00
Volume 789,900 1,137,575 347,675 44.0% 7,002,581
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 41.48 40.82 38.53
R3 40.36 39.70 38.22
R2 39.24 39.24 38.12
R1 38.58 38.58 38.01 38.35
PP 38.12 38.12 38.12 38.01
S1 37.46 37.46 37.81 37.23
S2 37.00 37.00 37.70
S3 35.88 36.34 37.60
S4 34.76 35.22 37.29
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 44.05 42.93 38.67
R3 41.89 40.77 38.07
R2 39.73 39.73 37.88
R1 38.61 38.61 37.68 38.09
PP 37.57 37.57 37.57 37.32
S1 36.45 36.45 37.28 35.93
S2 35.41 35.41 37.08
S3 33.25 34.29 36.89
S4 31.09 32.13 36.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.79 36.54 2.25 5.9% 0.80 2.1% 61% True False 882,891
10 39.16 36.54 2.62 6.9% 0.84 2.2% 52% False False 1,365,215
20 41.25 36.54 4.71 12.4% 1.01 2.7% 29% False False 1,469,503
40 41.25 33.44 7.81 20.6% 1.01 2.7% 57% False False 1,286,581
60 41.25 33.05 8.20 21.6% 0.95 2.5% 59% False False 1,117,122
80 41.25 33.05 8.20 21.6% 0.96 2.5% 59% False False 1,069,034
100 41.25 33.05 8.20 21.6% 0.93 2.5% 59% False False 999,014
120 41.25 33.05 8.20 21.6% 0.95 2.5% 59% False False 962,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43.55
2.618 41.72
1.618 40.60
1.000 39.91
0.618 39.48
HIGH 38.79
0.618 38.36
0.500 38.23
0.382 38.10
LOW 37.67
0.618 36.98
1.000 36.55
1.618 35.86
2.618 34.74
4.250 32.91
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 38.23 37.83
PP 38.12 37.75
S1 38.02 37.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.