CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 360.40 352.64 -7.76 -2.2% 356.40
High 361.34 353.91 -7.43 -2.1% 364.43
Low 348.79 346.68 -2.11 -0.6% 346.68
Close 350.70 348.90 -1.80 -0.5% 348.90
Range 12.55 7.23 -5.32 -42.4% 17.75
ATR 8.06 8.00 -0.06 -0.7% 0.00
Volume 2,749,100 2,635,200 -113,900 -4.1% 11,577,500
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 371.52 367.44 352.88
R3 364.29 360.21 350.89
R2 357.06 357.06 350.23
R1 352.98 352.98 349.56 351.41
PP 349.83 349.83 349.83 349.04
S1 345.75 345.75 348.24 344.18
S2 342.60 342.60 347.57
S3 335.37 338.52 346.91
S4 328.14 331.29 344.92
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 406.59 395.49 358.66
R3 388.84 377.74 353.78
R2 371.09 371.09 352.15
R1 359.99 359.99 350.53 356.66
PP 353.34 353.34 353.34 351.67
S1 342.24 342.24 347.27 338.92
S2 335.59 335.59 345.65
S3 317.84 324.49 344.02
S4 300.09 306.74 339.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.43 346.68 17.75 5.1% 8.36 2.4% 13% False True 2,315,500
10 364.43 346.68 17.75 5.1% 6.88 2.0% 13% False True 2,102,103
20 364.43 329.25 35.18 10.1% 6.93 2.0% 56% False False 2,290,893
40 382.01 329.25 52.76 15.1% 7.85 2.2% 37% False False 2,384,316
60 382.01 329.25 52.76 15.1% 7.17 2.1% 37% False False 2,256,193
80 382.01 301.94 80.07 22.9% 6.99 2.0% 59% False False 2,340,346
100 382.01 276.94 105.07 30.1% 6.63 1.9% 68% False False 2,357,669
120 382.01 252.42 129.59 37.1% 6.44 1.8% 74% False False 2,503,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384.64
2.618 372.84
1.618 365.61
1.000 361.14
0.618 358.38
HIGH 353.91
0.618 351.15
0.500 350.30
0.382 349.44
LOW 346.68
0.618 342.21
1.000 339.45
1.618 334.98
2.618 327.75
4.250 315.95
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 350.30 354.01
PP 349.83 352.31
S1 349.37 350.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.