CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 264.80 265.54 0.74 0.3% 270.00
High 266.90 269.75 2.85 1.1% 270.19
Low 262.68 265.51 2.83 1.1% 262.60
Close 263.75 267.22 3.47 1.3% 267.22
Range 4.22 4.24 0.02 0.5% 7.59
ATR 4.35 4.47 0.12 2.7% 0.00
Volume 1,106,700 1,523,800 417,100 37.7% 10,438,000
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 280.21 277.96 269.55
R3 275.97 273.72 268.39
R2 271.73 271.73 268.00
R1 269.48 269.48 267.61 270.61
PP 267.49 267.49 267.49 268.06
S1 265.24 265.24 266.83 266.37
S2 263.25 263.25 266.44
S3 259.01 261.00 266.05
S4 254.77 256.76 264.89
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 289.44 285.92 271.39
R3 281.85 278.33 269.31
R2 274.26 274.26 268.61
R1 270.74 270.74 267.92 268.71
PP 266.67 266.67 266.67 265.65
S1 263.15 263.15 266.52 261.12
S2 259.08 259.08 265.83
S3 251.49 255.56 265.13
S4 243.90 247.97 263.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.75 262.60 7.15 2.7% 3.96 1.5% 65% True False 1,090,080
10 271.28 262.60 8.68 3.2% 4.17 1.6% 53% False False 1,360,850
20 271.28 261.00 10.28 3.8% 3.87 1.4% 61% False False 1,393,366
40 275.41 250.90 24.51 9.2% 4.44 1.7% 67% False False 1,674,161
60 275.41 242.25 33.16 12.4% 3.97 1.5% 75% False False 1,595,561
80 275.41 238.85 36.56 13.7% 3.88 1.5% 78% False False 1,671,832
100 275.41 238.85 36.56 13.7% 3.73 1.4% 78% False False 1,591,111
120 275.41 238.85 36.56 13.7% 3.53 1.3% 78% False False 1,638,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 287.77
2.618 280.85
1.618 276.61
1.000 273.99
0.618 272.37
HIGH 269.75
0.618 268.13
0.500 267.63
0.382 267.13
LOW 265.51
0.618 262.89
1.000 261.27
1.618 258.65
2.618 254.41
4.250 247.49
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 267.63 266.89
PP 267.49 266.55
S1 267.36 266.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.