Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
53.46 |
52.24 |
-1.22 |
-2.3% |
50.85 |
High |
53.58 |
52.59 |
-0.99 |
-1.8% |
53.38 |
Low |
51.85 |
51.18 |
-0.67 |
-1.3% |
48.91 |
Close |
52.14 |
51.69 |
-0.45 |
-0.9% |
53.05 |
Range |
1.73 |
1.41 |
-0.32 |
-18.5% |
4.47 |
ATR |
1.84 |
1.81 |
-0.03 |
-1.7% |
0.00 |
Volume |
3,540,200 |
3,565,358 |
25,158 |
0.7% |
34,380,400 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.05 |
55.28 |
52.47 |
|
R3 |
54.64 |
53.87 |
52.08 |
|
R2 |
53.23 |
53.23 |
51.95 |
|
R1 |
52.46 |
52.46 |
51.82 |
52.14 |
PP |
51.82 |
51.82 |
51.82 |
51.66 |
S1 |
51.05 |
51.05 |
51.56 |
50.73 |
S2 |
50.41 |
50.41 |
51.43 |
|
S3 |
49.00 |
49.64 |
51.30 |
|
S4 |
47.59 |
48.23 |
50.91 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.19 |
63.59 |
55.51 |
|
R3 |
60.72 |
59.12 |
54.28 |
|
R2 |
56.25 |
56.25 |
53.87 |
|
R1 |
54.65 |
54.65 |
53.46 |
55.45 |
PP |
51.78 |
51.78 |
51.78 |
52.18 |
S1 |
50.18 |
50.18 |
52.64 |
50.98 |
S2 |
47.31 |
47.31 |
52.23 |
|
S3 |
42.84 |
45.71 |
51.82 |
|
S4 |
38.37 |
41.24 |
50.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.93 |
51.18 |
3.75 |
7.3% |
1.53 |
3.0% |
14% |
False |
True |
3,722,875 |
10 |
54.93 |
49.37 |
5.56 |
10.8% |
1.77 |
3.4% |
42% |
False |
False |
4,001,417 |
20 |
54.93 |
48.91 |
6.02 |
11.6% |
1.73 |
3.3% |
46% |
False |
False |
3,449,338 |
40 |
54.93 |
45.10 |
9.83 |
19.0% |
1.88 |
3.6% |
67% |
False |
False |
4,035,269 |
60 |
54.93 |
45.10 |
9.83 |
19.0% |
1.92 |
3.7% |
67% |
False |
False |
4,021,303 |
80 |
54.93 |
41.80 |
13.13 |
25.4% |
1.93 |
3.7% |
75% |
False |
False |
4,109,723 |
100 |
54.93 |
39.02 |
15.91 |
30.8% |
1.88 |
3.6% |
80% |
False |
False |
4,126,785 |
120 |
54.93 |
39.02 |
15.91 |
30.8% |
1.85 |
3.6% |
80% |
False |
False |
4,194,547 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.58 |
2.618 |
56.28 |
1.618 |
54.87 |
1.000 |
54.00 |
0.618 |
53.46 |
HIGH |
52.59 |
0.618 |
52.05 |
0.500 |
51.89 |
0.382 |
51.72 |
LOW |
51.18 |
0.618 |
50.31 |
1.000 |
49.77 |
1.618 |
48.90 |
2.618 |
47.49 |
4.250 |
45.19 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
51.89 |
53.05 |
PP |
51.82 |
52.60 |
S1 |
51.76 |
52.14 |
|